ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,178.01
      -0.19%
      US Tech 100
      17,538.00
      -0.42%
      Dow Jones
      38,867.68
      -0.04%
      Brent Oil
      82.47
      -0.48%
      Bitcoin
      62,108.07
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wee Cig International Corporation (PK) (WCIG)

      7. Wee Cig International Corporation (PK) (WCIG) Historical

      WCIG Wee Cig International Corporation (PK)

      0.0033
      0.00 (0.00%)
      Last Updated: 08:31:08
      Delayed by 15 minutes

      WCIG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 06 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 03 2024 0.0033 0.0001 3.13% 0.0033 0.0033 0.0033 15,000
      May 02 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      May 01 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 100
      Apr 30 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 29 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 26 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 25 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 24 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 23 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 10,000
      Apr 17 2024 0.0032 -0.00115 -26.44% 0.0032 0.0032 0.0032 700
      Apr 16 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Apr 15 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Apr 12 2024 0.00435 0.00135 45.00% 0.00435 0.00435 0.00435 300
      Apr 11 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 340,000
      Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 08 2024 0.004 0.001 33.33% 0.003 0.004 0.003 401
      Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,000
      Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,612
      Mar 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000
      Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 21 2024 0.003 -0.00158 -34.43% 0.003 0.003 0.003 500
      Mar 20 2024 0.004575 0.00 0.00% 0.004575 0.004575 0.004575 0
      Mar 19 2024 0.004575 0.00158 52.50% 0.004575 0.004575 0.004575 10,000
      Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000
      Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 5,000
      Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000
      Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 20 2024 0.003 -0.00135 -31.03% 0.003 0.003 0.003 750
      Feb 16 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 15 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 14 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 13 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 12 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 09 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
      Feb 08 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0

      Your Recent History

      USOTC
      WCIG
      Wee Cig (PK)
      Delayed Upgrade Clock