Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wee Cig International Corporation (PK) | WCIG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0032 | 0.0032 |
WCIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.003 | 0.00435 | 0.003 | 0.0030065 | 65,002 | 0.0002 | 6.67% |
3 Months | 0.003 | 0.004575 | 0.003 | 0.0030585 | 32,084 | 0.0002 | 6.67% |
6 Months | 0.0037 | 0.00536 | 0.003 | 0.0031109 | 25,178 | -0.0005 | -13.51% |
1 Year | 0.0123 | 0.0123 | 0.0002 | 0.0049183 | 64,003 | -0.0091 | -73.98% |
3 Years | 0.1551 | 0.589 | 0.0002 | 0.1366197 | 54,065 | -0.1519 | -97.94% |
5 Years | 0.055 | 0.691 | 0.0002 | 0.1388981 | 40,520 | -0.0518 | -94.18% |
WCIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 23 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
Apr 17 2024 | 0.0032 | -0.00115 | -26.44% | 0.0032 | 0.0032 | 0.0032 | 700 |
Apr 16 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00435 | 0 |
Apr 15 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.00435 | 0 |
Apr 12 2024 | 0.00435 | 0.00135 | 45.00% | 0.00435 | 0.00435 | 0.00435 | 300 |
Apr 11 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 340,000 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 08 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 401 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,000 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100,612 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |