Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WAYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 17 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 16 2024 | 23.82 | 0.05 | 0.21% | 23.82 | 23.82 | 23.82 | 351 |
| May 15 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 14 2024 | 23.77 | -0.63 | -2.58% | 23.77 | 23.77 | 23.77 | 633 |
| May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| May 10 2024 | 24.40 | 0.65 | 2.74% | 24.40 | 24.40 | 24.40 | 232 |
| May 09 2024 | 23.75 | -0.16 | -0.67% | 23.90 | 23.90 | 23.75 | 1,004 |
| May 08 2024 | 23.91 | -0.49 | -2.01% | 24.20 | 24.20 | 23.90 | 3,224 |
| May 07 2024 | 24.40 | 0.30 | 1.24% | 24.10 | 24.40 | 24.10 | 400 |
| May 06 2024 | 24.10 | -0.10 | -0.41% | 24.24 | 24.24 | 24.10 | 1,220 |
| May 03 2024 | 24.20 | 0.00 | 0.00% | 24.2315 | 24.2315 | 24.20 | 1,541 |
| May 02 2024 | 24.20 | -0.50 | -2.02% | 24.20 | 24.20 | 24.20 | 266 |
| May 01 2024 | 24.70 | 0.46 | 1.90% | 24.64 | 24.70 | 24.64 | 2,358 |
| Apr 30 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 33 |
| Apr 29 2024 | 24.24 | 0.12 | 0.50% | 24.24 | 24.24 | 24.24 | 377 |
| Apr 26 2024 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 24.12 | 693 |
| Apr 25 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 24 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 23 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 22 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 19 2024 | 24.10 | -0.12 | -0.50% | 24.15 | 24.15 | 24.10 | 817 |
| Apr 18 2024 | 24.22 | -0.03 | -0.12% | 24.22 | 24.24 | 24.22 | 450 |
| Apr 17 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 16 2024 | 24.25 | -0.30 | -1.22% | 24.40 | 24.40 | 24.25 | 901 |
| Apr 15 2024 | 24.55 | 0.15 | 0.61% | 24.55 | 24.55 | 24.55 | 200 |
| Apr 12 2024 | 24.40 | 0.08 | 0.33% | 24.40 | 24.40 | 24.40 | 508 |
| Apr 11 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0 |
| Apr 10 2024 | 24.32 | 0.04 | 0.16% | 24.422 | 24.422 | 24.32 | 416 |
| Apr 09 2024 | 24.28 | -0.06 | -0.23% | 24.66 | 24.66 | 24.28 | 1,600 |
| Apr 08 2024 | 24.337 | 0.00 | 0.00% | 24.337 | 24.337 | 24.337 | 0 |
| Apr 05 2024 | 24.337 | 0.06 | 0.23% | 24.337 | 24.337 | 24.337 | 344 |
| Apr 04 2024 | 24.28 | -0.27 | -1.10% | 24.28 | 24.28 | 24.28 | 504 |
| Apr 03 2024 | 24.55 | 0.29 | 1.20% | 24.55 | 24.55 | 24.55 | 109 |
| Apr 02 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 01 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 28 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 27 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 26 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,100 |
| Mar 25 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Mar 22 2024 | 24.26 | -0.34 | -1.38% | 24.26 | 24.26 | 24.26 | 200 |
| Mar 21 2024 | 24.60 | 0.15 | 0.61% | 24.26 | 24.60 | 24.26 | 1,157 |
| Mar 20 2024 | 24.45 | 0.20 | 0.82% | 24.40 | 24.45 | 24.311 | 2,200 |
| Mar 19 2024 | 24.25 | 0.02 | 0.08% | 24.25 | 24.25 | 24.25 | 1,735 |
| Mar 18 2024 | 24.23 | 0.61 | 2.58% | 24.15 | 24.40 | 24.05 | 5,100 |
| Mar 15 2024 | 23.62 | -0.28 | -1.17% | 23.85 | 23.85 | 23.62 | 502 |
| Mar 14 2024 | 23.90 | -0.10 | -0.42% | 23.90 | 23.90 | 23.90 | 101 |
| Mar 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 08 2024 | 24.00 | -0.15 | -0.60% | 24.05 | 24.05 | 24.00 | 900 |
| Mar 07 2024 | 24.146 | 0.00 | 0.00% | 24.146 | 24.146 | 24.146 | 0 |
| Mar 06 2024 | 24.146 | 0.10 | 0.40% | 24.05 | 24.146 | 24.05 | 699 |
| Mar 05 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| Mar 04 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 5,400 |
| Mar 01 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| Feb 29 2024 | 24.05 | 0.01 | 0.04% | 24.05 | 24.05 | 24.05 | 250 |
| Feb 28 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| Feb 27 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| Feb 26 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| Feb 23 2024 | 24.04 | 0.01 | 0.04% | 24.02 | 24.04 | 24.02 | 483 |
| Feb 22 2024 | 24.03 | -0.02 | -0.08% | 24.03 | 24.03 | 24.03 | 1,000 |
| Feb 21 2024 | 24.05 | 0.00 | 0.00% | 24.06 | 24.362 | 24.05 | 2,173 |
