Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayne Savings Bancshares Inc (QX) | WAYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.24 | 12:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.24 |
WAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.24 | 24.12 | 24.16 | 535 | 0.12 | 0.50% |
| 1 Month | 24.55 | 24.66 | 24.10 | 24.26 | 577 | -0.31 | -1.26% |
| 3 Months | 24.35 | 25.00 | 23.62 | 24.25 | 1,158 | -0.11 | -0.45% |
| 6 Months | 23.70 | 25.25 | 22.25 | 23.67 | 1,232 | 0.54 | 2.28% |
| 1 Year | 28.8375 | 28.8375 | 22.25 | 25.55 | 1,832 | -4.60 | -15.94% |
| 3 Years | 25.57 | 30.00 | 22.25 | 26.53 | 2,114 | -1.33 | -5.20% |
| 5 Years | 20.80 | 30.00 | 15.25 | 23.03 | 2,288 | 3.44 | 16.54% |
WAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.24 | 0.12 | 0.50% | 24.24 | 24.24 | 24.24 | 377 |
| Apr 26 2024 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 24.12 | 693 |
| Apr 25 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 24 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 23 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 22 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Apr 19 2024 | 24.10 | -0.12 | -0.50% | 24.15 | 24.15 | 24.10 | 817 |
| Apr 18 2024 | 24.22 | -0.03 | -0.12% | 24.22 | 24.24 | 24.22 | 450 |
| Apr 17 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 16 2024 | 24.25 | -0.30 | -1.22% | 24.40 | 24.40 | 24.25 | 901 |
| Apr 15 2024 | 24.55 | 0.15 | 0.61% | 24.55 | 24.55 | 24.55 | 200 |
| Apr 12 2024 | 24.40 | 0.08 | 0.33% | 24.40 | 24.40 | 24.40 | 508 |
| Apr 11 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0 |
| Apr 10 2024 | 24.32 | 0.04 | 0.16% | 24.422 | 24.422 | 24.32 | 416 |
| Apr 09 2024 | 24.28 | -0.06 | -0.23% | 24.66 | 24.66 | 24.28 | 1,600 |
| Apr 08 2024 | 24.337 | 0.00 | 0.00% | 24.337 | 24.337 | 24.337 | 0 |
| Apr 05 2024 | 24.337 | 0.06 | 0.23% | 24.337 | 24.337 | 24.337 | 344 |
| Apr 04 2024 | 24.28 | -0.27 | -1.10% | 24.28 | 24.28 | 24.28 | 504 |
| Apr 03 2024 | 24.55 | 0.29 | 1.20% | 24.55 | 24.55 | 24.55 | 109 |
| Apr 02 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 01 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
