ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,851.61
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. WaterPure International Inc (PK) (WPUR)

      7. WaterPure International Inc (PK) (WPUR) Historical

      WPUR WaterPure International Inc (PK)

      0.001595
      -0.00011 (-6.18%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WPUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.001595 -0.00011 -6.18% 0.001595 0.001595 0.001595 75,000
      May 09 2024 0.0017 0.00 0.00% 0.00168 0.0018 0.00168 125,000
      May 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 07 2024 0.0017 0.0004 30.77% 0.0015 0.0017 0.0015 664,000
      May 06 2024 0.0013 -0.0006 -31.58% 0.0013 0.0013 0.0013 600,000
      May 03 2024 0.0019 0.0003 18.75% 0.00165 0.002 0.0015 1,221,721
      May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      May 01 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0016 1,144,265
      Apr 30 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 11,984,847
      Apr 29 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 35,220
      Apr 26 2024 0.0014 0.0001 7.69% 0.00135 0.0014 0.00135 1,822
      Apr 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 24 2024 0.0013 0.00 0.00% 0.00119 0.0013 0.00119 101,000
      Apr 23 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 302,500
      Apr 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 19 2024 0.0013 0.00018 16.08% 0.0013 0.0013 0.0013 15,000
      Apr 18 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
      Apr 17 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
      Apr 16 2024 0.00112 0.00002 1.82% 0.0013 0.0013 0.00112 762,565
      Apr 15 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 210,935
      Apr 12 2024 0.0011 0.00021 23.60% 0.00097 0.0011 0.0009 95,000
      Apr 11 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0
      Apr 10 2024 0.00089 -0.00001 -1.11% 0.00094 0.00094 0.00089 165,160
      Apr 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 15,000
      Apr 08 2024 0.0009 0.0001 12.50% 0.00109 0.00109 0.000875 175,000
      Apr 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 150,000
      Apr 04 2024 0.0009 -0.00028 -23.73% 0.0008 0.0011 0.0008 143,333
      Apr 03 2024 0.00118 0.00 0.00% 0.0013 0.0013 0.00118 156,000
      Apr 02 2024 0.00118 0.00004 3.51% 0.00118 0.00118 0.00075 533,185
      Apr 01 2024 0.00114 0.00014 14.00% 0.0009 0.0013 0.00085 1,058,500
      Mar 28 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 16,000
      Mar 27 2024 0.0009 -0.0001 -10.00% 0.001 0.0013 0.0009 655,900
      Mar 26 2024 0.001 -0.00039 -28.06% 0.001 0.001 0.001 62,500
      Mar 25 2024 0.00139 0.00024 20.87% 0.0013 0.00139 0.0013 197,000
      Mar 22 2024 0.00115 -0.00005 -4.17% 0.00115 0.00115 0.00115 30,000
      Mar 21 2024 0.0012 -0.00005 -4.00% 0.00139 0.00139 0.0008 892,062
      Mar 20 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00125 1,000
      Mar 19 2024 0.0014 0.00006 4.48% 0.0011 0.0015 0.00095 1,949,500
      Mar 18 2024 0.00134 -0.00026 -16.25% 0.0016 0.0016 0.00126 30,810
      Mar 15 2024 0.0016 0.0006 60.00% 0.0016 0.0016 0.0016 5,600
      Mar 14 2024 0.001 -0.0003 -23.08% 0.0011 0.0016 0.001 1,025,000
      Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 12 2024 0.0013 -0.0005 -27.78% 0.0011 0.0013 0.0011 455,646
      Mar 11 2024 0.0018 0.00 0.00% 0.0013 0.0018 0.0013 14,000
      Mar 08 2024 0.0018 0.0004 28.57% 0.0016 0.0018 0.00155 35,000
      Mar 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 4,445
      Mar 06 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 36,000
      Mar 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 04 2024 0.0017 0.0004 30.77% 0.0019 0.0019 0.0017 1,400
      Mar 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 28 2024 0.0013 -0.0008 -38.10% 0.0013 0.0013 0.0013 54,354
      Feb 27 2024 0.0021 0.00045 27.27% 0.001307 0.0021 0.0011 1,117,734
      Feb 26 2024 0.00165 -0.00045 -21.43% 0.00165 0.00165 0.0013 89,000
      Feb 23 2024 0.0021 0.00056 36.36% 0.0021 0.0021 0.0021 200
      Feb 22 2024 0.00154 0.00004 2.67% 0.0015 0.002 0.0015 621,400
      Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 20 2024 0.0015 -0.0005 -25.00% 0.00175 0.002 0.0015 52,000
      Feb 16 2024 0.002 0.0001 5.26% 0.0017 0.002 0.0017 1,471,822
      Feb 15 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.00175 987,900
      Feb 14 2024 0.0017 0.0003 21.43% 0.0018 0.0018 0.0015 950,000
      Feb 13 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 50,000
      Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

      Your Recent History

      USOTC
      WPUR
      WaterPure (PK)
      Delayed Upgrade Clock