Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00135 | 0.00135 | 0.0014 | 0.0014 | 0.0013 |
WPUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 139,500 | 0.0001 | 7.69% |
| 1 Month | 0.0009 | 0.0014 | 0.00075 | 0.0011129 | 277,370 | 0.0005 | 55.56% |
| 3 Months | 0.0016 | 0.0024 | 0.00075 | 0.0014923 | 352,327 | -0.0002 | -12.50% |
| 6 Months | 0.0011 | 0.0024 | 0.00075 | 0.0014727 | 269,745 | 0.0003 | 27.27% |
| 1 Year | 0.0015 | 0.0026 | 0.0006 | 0.0014013 | 244,540 | -0.0001 | -6.67% |
| 3 Years | 0.0039 | 0.05 | 0.0006 | 0.0110883 | 868,156 | -0.0025 | -64.10% |
| 5 Years | 0.0012 | 0.05 | 0.0001 | 0.0088588 | 910,846 | 0.0002 | 16.67% |
WPUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.00135 | 0.0014 | 0.00135 | 1,822 |
| Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.00119 | 0.0013 | 0.00119 | 101,000 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 302,500 |
| Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 19 2024 | 0.0013 | 0.00018 | 16.08% | 0.0013 | 0.0013 | 0.0013 | 15,000 |
| Apr 18 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0.00112 | 0 |
| Apr 17 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0.00112 | 0 |
| Apr 16 2024 | 0.00112 | 0.00002 | 1.82% | 0.0013 | 0.0013 | 0.00112 | 762,565 |
| Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 210,935 |
| Apr 12 2024 | 0.0011 | 0.00021 | 23.60% | 0.00097 | 0.0011 | 0.0009 | 95,000 |
| Apr 11 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0 |
| Apr 10 2024 | 0.00089 | -0.00001 | -1.11% | 0.00094 | 0.00094 | 0.00089 | 165,160 |
| Apr 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 15,000 |
| Apr 08 2024 | 0.0009 | 0.0001 | 12.50% | 0.00109 | 0.00109 | 0.000875 | 175,000 |
| Apr 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 150,000 |
| Apr 04 2024 | 0.0009 | -0.00028 | -23.73% | 0.0008 | 0.0011 | 0.0008 | 143,333 |
| Apr 03 2024 | 0.00118 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00118 | 156,000 |
| Apr 02 2024 | 0.00118 | 0.00004 | 3.51% | 0.00118 | 0.00118 | 0.00075 | 533,185 |
| Apr 01 2024 | 0.00114 | 0.00014 | 14.00% | 0.0009 | 0.0013 | 0.00085 | 1,058,500 |
| Mar 28 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 16,000 |
