VYCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 07 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 06 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 02 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 01 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 30 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 25 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 24 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 23 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 19 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 18 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 17 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 12 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 11 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 10 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 728 |
Apr 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 05 2024 | 0.084 | -0.005 | -5.62% | 0.084 | 0.084 | 0.084 | 2,000 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.084 | 0.089 | 0.0775 | 6,000 |
Apr 03 2024 | 0.089 | -0.004 | -4.30% | 0.0709 | 0.089 | 0.0709 | 2,200 |
Apr 02 2024 | 0.093 | 0.00 | 0.00% | 0.0834 | 0.093 | 0.083 | 12,772 |
Apr 01 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 28 2024 | 0.093 | 0.0048 | 5.44% | 0.093 | 0.093 | 0.077 | 4,228 |
Mar 27 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
Mar 26 2024 | 0.0882 | 0.0032 | 3.76% | 0.0882 | 0.0882 | 0.0882 | 1,000 |
Mar 25 2024 | 0.085 | -0.008 | -8.60% | 0.061 | 0.085 | 0.061 | 12,250 |
Mar 22 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 21 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 20 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 19 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 18 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 15 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 14 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 13 2024 | 0.093 | 0.0165 | 21.57% | 0.093 | 0.093 | 0.093 | 1,000 |
Mar 12 2024 | 0.0765 | -0.0175 | -18.62% | 0.089 | 0.093 | 0.0765 | 3,215 |
Mar 11 2024 | 0.094 | 0.005 | 5.62% | 0.0939 | 0.094 | 0.0939 | 30,863 |
Mar 08 2024 | 0.089 | 0.01205 | 15.66% | 0.0839 | 0.089 | 0.0839 | 2,000 |
Mar 07 2024 | 0.07695 | 0.00 | 0.00% | 0.07695 | 0.07695 | 0.07695 | 0 |
Mar 06 2024 | 0.07695 | -0.00305 | -3.81% | 0.06834 | 0.094 | 0.06 | 70,499 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 28 2024 | 0.08 | -0.01 | -11.11% | 0.0554 | 0.08 | 0.0423 | 50,001 |
Feb 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 12 2024 | 0.09 | 0.005 | 5.88% | 0.06705 | 0.09 | 0.06705 | 22,683 |