Vycor Medical Inc (QB) (VYCO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.019775 | 28.9849761818 | 0.068225 | 0.088 | 0.062 | 4000 | 0.088 | CS |
| 12 | 0.027 | 44.262295082 | 0.061 | 0.1279 | 0.0325 | 9473 | 0.09616922 | CS |
| 26 | 0.023 | 35.3846153846 | 0.065 | 0.1279 | 0.0325 | 12993 | 0.08811164 | CS |
| 52 | 0.003 | 3.52941176471 | 0.085 | 0.1279 | 0.0325 | 13065 | 0.0856912 | CS |
| 156 | -0.036 | -29.0322580645 | 0.124 | 0.279 | 0.0301 | 24632 | 0.10610508 | CS |
| 260 | -0.02355 | -21.1116091439 | 0.11155 | 0.51 | 0.0102 | 21110 | 0.12009823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1722029160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721942760 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721856360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721769960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721683560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721424360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721337960 | 0.088 | -0.0019 | -2.11 | 0.0682249 | 0.088 | 0.062 | 4000 |
| 1721251440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721165040 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721078640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720819440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720733040 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720646640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720560240 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720473840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720214640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720041840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1719955440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1719869040 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1719609840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1719523440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1719437040 | 0.0898999 | 0.0010999 | 1.24 | 0.0704999 | 0.0898999 | 0.0704999 | 5200 |
| 1719350940 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1719264540 | 0.0888 | 0 | 0.00 | 0.0451 | 0.0888 | 0.0451 | 16300 |
| 1719005040 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1718918640 | 0.0888 | -0.0112 | -11.20 | 0.0709999 | 0.09 | 0.0325 | 63494 |
| 1718746140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1718659380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718313780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718227380 | 0.09 | 0.0045 | 5.26 | 0.0855 | 0.09 | 0.0855 | 1200 |
| 1718141340 | 0.0855 | -0.0045 | -5.00 | 0.0855 | 0.0855 | 0.0855 | 300 |
| 1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1300 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 800 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104540 | 0.09 | -0.01 | -10.00 | 0.061 | 0.09 | 0.061 | 2400 |
| 1717018020 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5500 |
| 1716931740 | 0.09 | -0.0379 | -29.63 | 0.127 | 0.127 | 0.07 | 5800 |
| 1716586140 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1716499740 | 0.1279 | 0.04215 | 49.15 | 0.0775 | 0.1279 | 0.0775 | 22400 |
| 1716413340 | 0.08575 | 0 | 0.00 | 0.08575 | 0.08575 | 0.08575 | 0 |
| 1716326940 | 0.08575 | 0.00175 | 2.08 | 0.061 | 0.08575 | 0.061 | 1925 |
| 1716240600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715981400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715895000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715808600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715722200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715635800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715376600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715290200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715203800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715117400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715031000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714771800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714685400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714599000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714512600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
