VPRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.074925 | 0.01304 | 21.07% | 0.0629 | 0.074925 | 0.0629 | 20,200 |
Sep 17 2024 | 0.061885 | -0.02137 | -25.66% | 0.075 | 0.075 | 0.051 | 98,868 |
Sep 16 2024 | 0.08325 | 0.00045 | 0.54% | 0.066 | 0.08325 | 0.066 | 510 |
Sep 13 2024 | 0.0828 | 0.0028 | 3.50% | 0.0828 | 0.0828 | 0.0828 | 500 |
Sep 12 2024 | 0.08 | 0.009 | 12.68% | 0.065 | 0.08 | 0.065 | 10,300 |
Sep 11 2024 | 0.071 | -0.014 | -16.47% | 0.071 | 0.07775 | 0.0695 | 16,941 |
Sep 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,700 |
Sep 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Sep 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Sep 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Sep 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Sep 03 2024 | 0.085 | -0.0035 | -3.95% | 0.085 | 0.085 | 0.085 | 12,670 |
Aug 30 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Aug 29 2024 | 0.0885 | 0.00 | 0.00% | 0.085 | 0.0885 | 0.085 | 300 |
Aug 28 2024 | 0.0885 | 0.005 | 5.99% | 0.0885 | 0.0885 | 0.0885 | 300 |
Aug 27 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
Aug 26 2024 | 0.0835 | 0.006 | 7.74% | 0.08 | 0.0835 | 0.08 | 6,101 |
Aug 23 2024 | 0.0775 | -0.006 | -7.19% | 0.0835 | 0.0835 | 0.0775 | 2,198 |
Aug 22 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 100 |
Aug 21 2024 | 0.0835 | 0.0005 | 0.60% | 0.0835 | 0.0835 | 0.0835 | 410 |
Aug 20 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Aug 19 2024 | 0.083 | -0.0016 | -1.89% | 0.0762 | 0.083 | 0.0762 | 70,300 |
Aug 16 2024 | 0.0846 | 0.0046 | 5.75% | 0.0846 | 0.0846 | 0.0846 | 5,000 |
Aug 15 2024 | 0.08 | -0.0037 | -4.42% | 0.0825 | 0.0825 | 0.08 | 104,567 |
Aug 14 2024 | 0.0837 | 0.00081 | 0.98% | 0.0837 | 0.0837 | 0.0837 | 1,300 |
Aug 13 2024 | 0.08289 | 0.00189 | 2.33% | 0.08289 | 0.08289 | 0.08289 | 400 |
Aug 12 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Aug 09 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Aug 08 2024 | 0.081 | -0.00189 | -2.28% | 0.081 | 0.081 | 0.081 | 397 |
Aug 07 2024 | 0.08289 | 0.00054 | 0.66% | 0.08289 | 0.08289 | 0.08289 | 100 |
Aug 06 2024 | 0.08235 | -0.00135 | -1.61% | 0.0815 | 0.08235 | 0.0815 | 8,389 |
Aug 05 2024 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0837 | 0 |
Aug 02 2024 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0837 | 0 |
Aug 01 2024 | 0.0837 | -0.0013 | -1.53% | 0.0837 | 0.0837 | 0.0837 | 1,000 |
Jul 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 29 2024 | 0.085 | -0.00275 | -3.13% | 0.08325 | 0.085 | 0.081 | 37,647 |
Jul 26 2024 | 0.08775 | -0.00225 | -2.50% | 0.0855 | 0.08775 | 0.0855 | 1,200 |
Jul 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jul 24 2024 | 0.09 | -0.0015 | -1.64% | 0.09 | 0.0915 | 0.082 | 70,751 |
Jul 23 2024 | 0.0915 | -0.00163 | -1.74% | 0.09 | 0.0915 | 0.09 | 3,700 |
Jul 22 2024 | 0.093125 | -0.00188 | -1.97% | 0.0845 | 0.093125 | 0.0845 | 54,000 |
Jul 19 2024 | 0.095 | 0.00213 | 2.29% | 0.095 | 0.095 | 0.095 | 1,000 |
Jul 18 2024 | 0.092875 | -0.00363 | -3.76% | 0.082 | 0.092875 | 0.082 | 11,000 |
Jul 17 2024 | 0.0965 | -0.00103 | -1.05% | 0.0965 | 0.0965 | 0.0965 | 500 |
Jul 16 2024 | 0.097525 | -0.00248 | -2.48% | 0.095 | 0.097525 | 0.0901 | 1,790 |
Jul 15 2024 | 0.10 | 0.00495 | 5.21% | 0.0901 | 0.10 | 0.0901 | 5,000 |
Jul 12 2024 | 0.09505 | -0.00891 | -8.57% | 0.09505 | 0.09505 | 0.09505 | 2,000 |
Jul 11 2024 | 0.10396 | -0.01104 | -9.60% | 0.11 | 0.11 | 0.10396 | 1,500 |
Jul 10 2024 | 0.115 | -0.012 | -9.45% | 0.13 | 0.13 | 0.10 | 3,200 |
Jul 09 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Jul 08 2024 | 0.127 | 0.03 | 30.93% | 0.09 | 0.127 | 0.09 | 10,300 |
Jul 05 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jul 03 2024 | 0.097 | -0.0028 | -2.81% | 0.097 | 0.097 | 0.097 | 1,000 |
Jul 02 2024 | 0.0998 | -0.007 | -6.55% | 0.1025 | 0.1025 | 0.0905 | 11,100 |
Jul 01 2024 | 0.1068 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0.1068 | 0 |
Jun 28 2024 | 0.1068 | 0.0053 | 5.22% | 0.096 | 0.1068 | 0.096 | 5,475 |
Jun 27 2024 | 0.1015 | 0.0165 | 19.41% | 0.0898 | 0.1015 | 0.087 | 28,549 |
Jun 26 2024 | 0.085 | -0.00288 | -3.27% | 0.0821 | 0.08749 | 0.0821 | 4,600 |
Jun 25 2024 | 0.087875 | -0.00013 | -0.14% | 0.0898 | 0.0898 | 0.0821 | 11,500 |
Jun 24 2024 | 0.088 | 0.0049 | 5.90% | 0.088 | 0.088 | 0.088 | 5,000 |
Jun 21 2024 | 0.0831 | -0.03543 | -29.89% | 0.10 | 0.10 | 0.0831 | 147,500 |