Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.17445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 2.05% | 0.194 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1801 | 0.17445 | 0.194 | 0.194 | 0.1901 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 61,000 | $ 0.180766 | $ 11,027 | - | 0.095 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:13 | 400 | $ 0.194 | USD |
VPR Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.195 | 0.17445 | 0.1931168 | 12,913 | -0.0009 | -0.46% |
| 1 Month | 0.1841 | 0.195 | 0.161 | 0.1863625 | 33,169 | 0.0099 | 5.38% |
| 3 Months | 0.152525 | 0.20 | 0.1509 | 0.1846365 | 45,314 | 0.04148 | 27.19% |
| 6 Months | 0.15 | 0.20 | 0.1215 | 0.1698095 | 40,251 | 0.044 | 29.33% |
| 1 Year | 0.1717 | 0.23 | 0.095 | 0.1591739 | 45,364 | 0.0223 | 12.99% |
| 3 Years | 0.059 | 0.2775 | 0.0101 | 0.1011024 | 83,669 | 0.135 | 228.81% |
| 5 Years | 0.08 | 0.2775 | 0.0035 | 0.0794931 | 112,413 | 0.114 | 142.50% |
