VPRB

VPR Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
VPR Brands LP (PK) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0059 25.99% 0.0286 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0227 0.0164 0.029965 0.0286 0.0227
more quote information »

VPRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0299650.0150.0206466518,8580.00165.93%
1 Month0.01410.0330.01230.0214571328,8330.0145102.84%
3 Months0.017750.0330.01230.0209769153,6010.0108561.13%
6 Months0.020550.0330.00720.0191875115,4370.0080539.17%
1 Year0.0343480.0540.00350.020391379,096-0.00575-16.73%
3 Years0.08010.13970.00350.0583894149,967-0.0515-64.29%
5 Years1.001.150.00350.0779707155,187-0.9714-97.14%

VPRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0286 0.0059 25.99% 0.0227 0.029965 0.0164 2,729,733
Jan 14 2021 0.0227 0.0027 13.5% 0.02 0.0238 0.02 740,553
Jan 13 2021 0.02 0.00295 17.3% 0.01805 0.02 0.0161 11,317
Jan 12 2021 0.01705 -0.00195 -10.26% 0.01804 0.01804 0.01705 40,208
Jan 11 2021 0.019 -0.0015 -7.32% 0.02 0.02 0.016 584,340
Jan 08 2021 0.0205 -0.0035 -14.58% 0.027 0.02775 0.015 693,612
Jan 07 2021 0.024 -0.003 -11.11% 0.0298 0.0315 0.024 145,618
Jan 06 2021 0.027 0.0102 60.71% 0.016 0.033 0.016 1,659,159
Jan 05 2021 0.0168 -0.00029 -1.7% 0.01875 0.0189 0.01662 88,164
Jan 04 2021 0.01709 0.00129 8.16% 0.0188 0.0188 0.0137 7,815
Dec 31 2020 0.0158 0.0013 8.97% 0.0189 0.0189 0.0123 61,300
Dec 30 2020 0.0145 -0.0003 -2.03% 0.0148 0.0189 0.0135 250,762
Dec 29 2020 0.0148 -0.0006 -3.9% 0.01889 0.01889 0.0148 27,277
Dec 28 2020 0.0154 0.0005 3.36% 0.016 0.016 0.0152 11,953
Dec 24 2020 0.0149 0.0001 0.68% 0.0149 0.0199 0.0149 29,862
Dec 23 2020 0.0148 0.0005 3.5% 0.0143 0.01639 0.014 11,400
Dec 22 2020 0.0143 -0.00184 -11.4% 0.01433 0.01433 0.0143 22,222
Dec 21 2020 0.01614 0.00214 15.29% 0.0131 0.01754 0.0131 136,900
Dec 18 2020 0.014 -0.0011 -7.28% 0.0141 0.02 0.014 302,200
Dec 17 2020 0.0151 -0.00528 -25.91% 0.0151 0.021 0.0151 216,687
See More Historical Prices »


Your Recent History
USOTC
VPRB
VPR Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.