VPR Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
VPR Brands LP (PK)	VPRB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0059	25.99%	0.0286	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0227	0.0164	0.029965	0.0286	0.0227

VPRB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.029965	0.015	0.0206466	518,858	0.0016	5.93%
1 Month	0.0141	0.033	0.0123	0.0214571	328,833	0.0145	102.84%
3 Months	0.01775	0.033	0.0123	0.0209769	153,601	0.01085	61.13%
6 Months	0.02055	0.033	0.0072	0.0191875	115,437	0.00805	39.17%
1 Year	0.034348	0.054	0.0035	0.0203913	79,096	-0.00575	-16.73%
3 Years	0.0801	0.1397	0.0035	0.0583894	149,967	-0.0515	-64.29%
5 Years	1.00	1.15	0.0035	0.0779707	155,187	-0.9714	-97.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0286	0.0059	25.99%	0.0227	0.029965	0.0164	2,729,733
Jan 14 2021	0.0227	0.0027	13.5%	0.02	0.0238	0.02	740,553
Jan 13 2021	0.02	0.00295	17.3%	0.01805	0.02	0.0161	11,317
Jan 12 2021	0.01705	-0.00195	-10.26%	0.01804	0.01804	0.01705	40,208
Jan 11 2021	0.019	-0.0015	-7.32%	0.02	0.02	0.016	584,340
Jan 08 2021	0.0205	-0.0035	-14.58%	0.027	0.02775	0.015	693,612
Jan 07 2021	0.024	-0.003	-11.11%	0.0298	0.0315	0.024	145,618
Jan 06 2021	0.027	0.0102	60.71%	0.016	0.033	0.016	1,659,159
Jan 05 2021	0.0168	-0.00029	-1.7%	0.01875	0.0189	0.01662	88,164
Jan 04 2021	0.01709	0.00129	8.16%	0.0188	0.0188	0.0137	7,815
Dec 31 2020	0.0158	0.0013	8.97%	0.0189	0.0189	0.0123	61,300
Dec 30 2020	0.0145	-0.0003	-2.03%	0.0148	0.0189	0.0135	250,762
Dec 29 2020	0.0148	-0.0006	-3.9%	0.01889	0.01889	0.0148	27,277
Dec 28 2020	0.0154	0.0005	3.36%	0.016	0.016	0.0152	11,953
Dec 24 2020	0.0149	0.0001	0.68%	0.0149	0.0199	0.0149	29,862
Dec 23 2020	0.0148	0.0005	3.5%	0.0143	0.01639	0.014	11,400
Dec 22 2020	0.0143	-0.00184	-11.4%	0.01433	0.01433	0.0143	22,222
Dec 21 2020	0.01614	0.00214	15.29%	0.0131	0.01754	0.0131	136,900
Dec 18 2020	0.014	-0.0011	-7.28%	0.0141	0.02	0.014	302,200
Dec 17 2020	0.0151	-0.00528	-25.91%	0.0151	0.021	0.0151	216,687