Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1788 | 07:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1788 | 0.1788 |
VPRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1748 | 0.185 | 0.1515 | 0.1804473 | 40,603 | 0.004 | 2.29% |
| 1 Month | 0.192 | 0.195 | 0.1515 | 0.1835047 | 34,705 | -0.0132 | -6.88% |
| 3 Months | 0.18675 | 0.20 | 0.1515 | 0.1869947 | 36,342 | -0.00795 | -4.26% |
| 6 Months | 0.135 | 0.20 | 0.1215 | 0.1707075 | 42,101 | 0.0438 | 32.44% |
| 1 Year | 0.1797 | 0.23 | 0.095 | 0.1594551 | 45,045 | -0.0009 | -0.50% |
| 3 Years | 0.056 | 0.2775 | 0.0101 | 0.1036938 | 80,188 | 0.1228 | 219.29% |
| 5 Years | 0.06 | 0.2775 | 0.0035 | 0.0782202 | 116,162 | 0.1188 | 198.00% |
VPRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
| May 07 2024 | 0.1788 | -0.0002 | -0.11% | 0.169 | 0.1788 | 0.169 | 4,600 |
| May 06 2024 | 0.179 | 0.00 | 0.00% | 0.15947 | 0.179 | 0.15947 | 51,300 |
| May 03 2024 | 0.179 | -0.0058 | -3.14% | 0.161 | 0.179 | 0.1515 | 65,824 |
| May 02 2024 | 0.1848 | 0.00 | 0.00% | 0.1848 | 0.1848 | 0.1848 | 0 |
| May 01 2024 | 0.1848 | 0.0058 | 3.24% | 0.1748 | 0.185 | 0.17 | 40,686 |
| Apr 30 2024 | 0.179 | -0.001 | -0.56% | 0.189 | 0.189 | 0.1785 | 20,000 |
| Apr 29 2024 | 0.18 | -0.014 | -7.22% | 0.194 | 0.194 | 0.18 | 2,100 |
| Apr 26 2024 | 0.194 | 0.0039 | 2.05% | 0.1801 | 0.194 | 0.17445 | 61,000 |
| Apr 25 2024 | 0.1901 | -0.0007 | -0.37% | 0.1859 | 0.1901 | 0.185 | 5,200 |
| Apr 24 2024 | 0.1908 | -0.004 | -2.05% | 0.1859 | 0.1908 | 0.185 | 16,000 |
| Apr 23 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.1948 | 0 |
| Apr 22 2024 | 0.1948 | -0.0001 | -0.05% | 0.185 | 0.1948 | 0.185 | 15,400 |
| Apr 19 2024 | 0.1949 | 0.01072 | 5.82% | 0.1949 | 0.195 | 0.1801 | 15,050 |
| Apr 18 2024 | 0.18418 | -0.00082 | -0.44% | 0.182 | 0.1937 | 0.182 | 29,230 |
| Apr 17 2024 | 0.185 | 0.0015 | 0.82% | 0.18301 | 0.185 | 0.18 | 27,000 |
| Apr 16 2024 | 0.1835 | -0.0015 | -0.81% | 0.185 | 0.185 | 0.18 | 19,350 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 38,450 |
| Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.1885 | 0.19 | 0.183 | 7,000 |
| Apr 11 2024 | 0.18 | -0.012 | -6.25% | 0.19 | 0.19 | 0.18 | 205,000 |
| Apr 10 2024 | 0.192 | -0.002 | -1.03% | 0.192 | 0.192 | 0.192 | 1,505 |
| Apr 09 2024 | 0.194 | 0.0043 | 2.27% | 0.194 | 0.195 | 0.1812 | 113,420 |
