Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | VONOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 2.45% | 13.78 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.62 | 13.62 | 13.93 | 13.78 | 13.45 |
VONOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.78 | 0.33 | 2.45% | 13.62 | 13.93 | 13.62 | 66,635 |
| Apr 25 2024 | 13.45 | -0.08 | -0.55% | 13.34 | 13.53 | 13.334 | 69,412 |
| Apr 24 2024 | 13.525 | -0.26 | -1.85% | 13.548 | 13.55 | 13.42 | 62,120 |
| Apr 23 2024 | 13.78 | 0.24 | 1.77% | 13.66 | 13.79 | 13.66 | 58,529 |
| Apr 22 2024 | 13.54 | 0.22 | 1.65% | 13.435 | 13.58 | 13.355 | 92,595 |
| Apr 19 2024 | 13.32 | 0.16 | 1.22% | 13.28 | 13.39 | 13.28 | 33,916 |
| Apr 18 2024 | 13.16 | 0.14 | 1.08% | 13.08 | 13.27 | 13.08 | 61,840 |
| Apr 17 2024 | 13.02 | 0.00 | -0.03% | 13.005 | 13.10 | 12.84 | 91,155 |
| Apr 16 2024 | 13.024 | -0.14 | -1.04% | 13.05 | 13.10 | 12.9685 | 142,489 |
| Apr 15 2024 | 13.161 | -0.17 | -1.27% | 13.46 | 13.46 | 13.10 | 62,565 |
| Apr 12 2024 | 13.33 | -0.13 | -0.94% | 13.35 | 13.42 | 13.31 | 47,738 |
| Apr 11 2024 | 13.456 | -0.07 | -0.55% | 13.53 | 13.55 | 13.31 | 65,697 |
| Apr 10 2024 | 13.53 | -0.27 | -1.96% | 13.59 | 13.6155 | 13.36 | 51,996 |
| Apr 09 2024 | 13.80 | 0.00 | 0.00% | 13.88 | 13.895 | 13.7408 | 57,802 |
| Apr 08 2024 | 13.80 | 0.15 | 1.10% | 13.77 | 13.89 | 13.77 | 56,501 |
| Apr 05 2024 | 13.65 | -0.21 | -1.52% | 13.565 | 13.69 | 13.565 | 40,307 |
| Apr 04 2024 | 13.86 | -0.28 | -1.98% | 14.1155 | 14.12 | 13.80 | 30,010 |
| Apr 03 2024 | 14.14 | 0.01 | 0.07% | 14.05 | 14.22 | 14.05 | 33,457 |
| Apr 02 2024 | 14.13 | -0.51 | -3.48% | 14.20 | 14.2245 | 14.105 | 39,830 |
| Apr 01 2024 | 14.639 | -0.07 | -0.48% | 14.30 | 14.66 | 14.30 | 69,795 |
| Mar 28 2024 | 14.71 | -0.04 | -0.27% | 14.53 | 14.726 | 14.53 | 36,030 |
| Mar 27 2024 | 14.75 | -0.13 | -0.87% | 14.735 | 14.78 | 14.68 | 39,958 |
