ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,257.07
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Volt Carbon Technologies Inc (QB) (TORVF)

      7. Volt Carbon Technologies Inc (QB) (TORVF) Historical

      TORVF Volt Carbon Technologies Inc (QB)

      0.0401
      -0.003 (-6.96%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      TORVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      May 17 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      May 16 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      May 15 2024 0.0431 0.00144 3.46% 0.0401 0.0431 0.0401 1,850
      May 14 2024 0.04166 0.00 0.00% 0.04166 0.04166 0.04166 0
      May 13 2024 0.04166 -0.00324 -7.22% 0.0401 0.04166 0.0401 1,700
      May 10 2024 0.0449 -0.0001 -0.22% 0.045 0.045 0.0449 29,500
      May 09 2024 0.045 0.0016 3.69% 0.045 0.045 0.045 26,070
      May 08 2024 0.0434 0.00 0.00% 0.0434 0.0434 0.0434 0
      May 07 2024 0.0434 -0.0016 -3.56% 0.046935 0.046935 0.0434 20,200
      May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 03 2024 0.045 -0.0036 -7.41% 0.045 0.045 0.045 500
      May 02 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0
      May 01 2024 0.0486 -0.0035 -6.72% 0.06495 0.06495 0.0486 1,170
      Apr 30 2024 0.0521 0.00 0.00% 0.0521 0.0521 0.0521 0
      Apr 29 2024 0.0521 0.0034 6.98% 0.049 0.0521 0.049 24,537
      Apr 26 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
      Apr 25 2024 0.0487 0.00 0.00% 0.0488 0.0488 0.0487 75,000
      Apr 24 2024 0.0487 0.00305 6.68% 0.0469 0.0487 0.0469 21,000
      Apr 23 2024 0.04565 0.00335 7.92% 0.04565 0.04565 0.04565 400
      Apr 22 2024 0.0423 -0.0042 -9.03% 0.0423 0.0423 0.0423 9,500
      Apr 19 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Apr 18 2024 0.0465 -0.0028 -5.68% 0.0489 0.0489 0.0465 750
      Apr 17 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
      Apr 16 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
      Apr 15 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
      Apr 12 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
      Apr 11 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
      Apr 10 2024 0.0493 -0.0054 -9.87% 0.0493 0.0493 0.0493 650
      Apr 09 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
      Apr 08 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
      Apr 05 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
      Apr 04 2024 0.0547 -0.0008 -1.44% 0.0547 0.0547 0.0547 10,000
      Apr 03 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0
      Apr 02 2024 0.0555 -0.0036 -6.09% 0.065 0.065 0.0555 53,330
      Apr 01 2024 0.0591 0.0088 17.50% 0.065 0.065 0.0588 64,700
      Mar 28 2024 0.0503 -0.0003 -0.59% 0.0516 0.0516 0.0503 1,500
      Mar 27 2024 0.0506 0.00055 1.10% 0.04965 0.0506 0.04965 51,000
      Mar 26 2024 0.05005 0.00025 0.50% 0.0537 0.0537 0.05005 100,170
      Mar 25 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Mar 22 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Mar 21 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Mar 20 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Mar 19 2024 0.0498 0.0067 15.55% 0.0515 0.0515 0.0498 5,500
      Mar 18 2024 0.0431 -0.0136 -23.99% 0.0518 0.0518 0.0431 1,700
      Mar 15 2024 0.0567 -0.0009 -1.56% 0.0538 0.0567 0.0538 163,625
      Mar 14 2024 0.0576 0.00 0.00% 0.0576 0.0576 0.0576 0
      Mar 13 2024 0.0576 0.00 0.00% 0.0576 0.0576 0.0576 3,472
      Mar 12 2024 0.0576 0.00 0.00% 0.0576 0.0576 0.0576 0
      Mar 11 2024 0.0576 -0.00333 -5.47% 0.0576 0.0576 0.0576 720
      Mar 08 2024 0.06093 0.00 0.00% 0.06093 0.06093 0.06093 0
      Mar 07 2024 0.06093 0.00 0.00% 0.06093 0.06093 0.06093 0
      Mar 06 2024 0.06093 -0.00407 -6.26% 0.0586 0.06093 0.0586 4,910
      Mar 05 2024 0.065 0.00 0.00% 0.0643 0.065 0.0575 92,000
      Mar 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 500
      Feb 29 2024 0.065 0.00846 14.95% 0.0599 0.065 0.0594 28,200
      Feb 28 2024 0.056545 -0.00626 -9.96% 0.0599 0.0599 0.056545 107,750
      Feb 27 2024 0.0628 0.0087 16.08% 0.0599 0.0628 0.0599 15,379
      Feb 26 2024 0.0541 -0.0094 -14.80% 0.0541 0.0541 0.0541 10,167
      Feb 23 2024 0.0635 0.0005 0.79% 0.063 0.06395 0.063 118,367
      Feb 22 2024 0.063 0.00 0.00% 0.063 0.063 0.063 103,000
      Feb 21 2024 0.063 0.0002 0.32% 0.063 0.063 0.063 3,000

      Your Recent History

      USOTC
      TORVF
      Volt Carbon Technologies (QB)
      COIN
      AWREUR
      Delayed Upgrade Clock