Volt Carbon Technologies (QB) Historical Data - TORVF

Company Name	Stock Ticker Symbol	Market	Type
Volt Carbon Technologies Inc (QB)	TORVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0521	09:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0521

TORVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04565	0.0521	0.04565	0.0493797	30,234	0.00645	14.13%
1 Month	0.065	0.065	0.0423	0.0509688	21,685	-0.0129	-19.85%
3 Months	0.0652	0.084	0.0423	0.0585397	35,492	-0.0131	-20.09%
6 Months	0.0405	0.084	0.0401	0.058512	54,681	0.0116	28.64%
1 Year	0.0451	0.084	0.04	0.0558968	45,276	0.007	15.52%
3 Years	0.0998	0.1934	0.0324	0.0815927	54,115	-0.0477	-47.80%
5 Years	0.02	0.1934	0.0001	0.0740845	56,938	0.0321	160.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0521	0.0034	6.98%	0.049	0.0521	0.049	24,537
Apr 26 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
Apr 25 2024	0.0487	0.00	0.00%	0.0488	0.0488	0.0487	75,000
Apr 24 2024	0.0487	0.00305	6.68%	0.0469	0.0487	0.0469	21,000
Apr 23 2024	0.04565	0.00335	7.92%	0.04565	0.04565	0.04565	400
Apr 22 2024	0.0423	-0.0042	-9.03%	0.0423	0.0423	0.0423	9,500
Apr 19 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 18 2024	0.0465	-0.0028	-5.68%	0.0489	0.0489	0.0465	750
Apr 17 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Apr 16 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Apr 15 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Apr 12 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Apr 11 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Apr 10 2024	0.0493	-0.0054	-9.87%	0.0493	0.0493	0.0493	650
Apr 09 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
Apr 08 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
Apr 05 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
Apr 04 2024	0.0547	-0.0008	-1.44%	0.0547	0.0547	0.0547	10,000
Apr 03 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 02 2024	0.0555	-0.0036	-6.09%	0.065	0.065	0.0555	53,330
Apr 01 2024	0.0591	0.0088	17.50%	0.065	0.065	0.0588	64,700