Register for real-time alerts, custom portfolio, and market movers
VWAGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.28 | 0.12 | 0.85% | 14.41 | 14.41 | 14.24 | 278,264 |
| May 02 2024 | 14.16 | -0.04 | -0.28% | 14.17 | 14.19 | 14.07 | 392,295 |
| May 01 2024 | 14.20 | -0.02 | -0.14% | 14.62 | 14.62 | 13.79 | 130,617 |
| Apr 30 2024 | 14.22 | -0.74 | -4.95% | 14.31 | 14.80 | 14.12 | 468,951 |
| Apr 29 2024 | 14.96 | 0.10 | 0.67% | 14.96 | 14.98 | 14.88 | 106,671 |
| Apr 26 2024 | 14.86 | 0.18 | 1.26% | 14.93 | 14.95 | 14.801 | 90,234 |
| Apr 25 2024 | 14.675 | -0.17 | -1.11% | 14.63 | 14.69 | 14.50 | 256,770 |
| Apr 24 2024 | 14.84 | -0.17 | -1.13% | 14.90 | 14.95 | 14.81 | 256,592 |
| Apr 23 2024 | 15.01 | 0.10 | 0.67% | 14.80 | 15.03 | 14.80 | 135,934 |
| Apr 22 2024 | 14.91 | -0.07 | -0.47% | 14.80 | 14.92 | 14.74 | 371,950 |
| Apr 19 2024 | 14.98 | -0.05 | -0.33% | 14.94 | 15.05 | 14.94 | 146,028 |
| Apr 18 2024 | 15.03 | 0.03 | 0.20% | 14.99 | 15.12 | 14.9729 | 432,070 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.01 | 15.04 | 14.90 | 122,070 |
| Apr 16 2024 | 15.00 | -0.29 | -1.90% | 15.04 | 15.12 | 14.97 | 127,291 |
| Apr 15 2024 | 15.29 | -0.09 | -0.59% | 15.645 | 15.67 | 15.26 | 121,717 |
| Apr 12 2024 | 15.38 | -0.34 | -2.15% | 15.61 | 15.72 | 15.36 | 123,206 |
| Apr 11 2024 | 15.718 | 0.00 | -0.01% | 15.74 | 15.74 | 15.52 | 123,042 |
| Apr 10 2024 | 15.72 | -0.26 | -1.63% | 15.80 | 16.18 | 15.69 | 116,393 |
| Apr 09 2024 | 15.98 | -0.07 | -0.44% | 16.12 | 16.15 | 15.95 | 393,341 |
| Apr 08 2024 | 16.05 | 0.02 | 0.12% | 16.22 | 16.29 | 16.05 | 114,860 |
| Apr 05 2024 | 16.03 | -0.10 | -0.62% | 16.21 | 16.23 | 15.9415 | 144,865 |
| Apr 04 2024 | 16.13 | 0.23 | 1.45% | 16.4701 | 16.49 | 16.045 | 263,268 |
| Apr 03 2024 | 15.90 | 0.47 | 3.05% | 15.80 | 15.92 | 15.72 | 219,179 |
| Apr 02 2024 | 15.43 | 0.23 | 1.51% | 15.39 | 15.47 | 15.3472 | 153,201 |
| Apr 01 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.30 | 15.15 | 155,377 |
| Mar 28 2024 | 15.25 | 0.05 | 0.33% | 15.13 | 15.29 | 15.13 | 108,092 |
| Mar 27 2024 | 15.20 | 0.06 | 0.37% | 15.19 | 15.235 | 15.115 | 124,607 |
| Mar 26 2024 | 15.144 | 0.10 | 0.69% | 15.13 | 15.20 | 15.12 | 200,207 |
| Mar 25 2024 | 15.04 | 0.21 | 1.42% | 14.86 | 15.07 | 14.86 | 144,396 |
| Mar 22 2024 | 14.83 | -0.02 | -0.13% | 14.78 | 14.84 | 14.70 | 103,460 |
| Mar 21 2024 | 14.85 | -0.20 | -1.33% | 14.97 | 15.01 | 14.78 | 180,669 |
| Mar 20 2024 | 15.05 | 0.13 | 0.87% | 14.79 | 15.0875 | 14.76 | 150,658 |
| Mar 19 2024 | 14.92 | 0.20 | 1.32% | 14.87 | 14.9795 | 14.84 | 222,056 |
| Mar 18 2024 | 14.725 | 0.37 | 2.54% | 14.69 | 14.79 | 14.65 | 193,008 |
| Mar 15 2024 | 14.36 | 0.18 | 1.27% | 14.38 | 14.485 | 14.30 | 287,426 |
| Mar 14 2024 | 14.18 | -0.34 | -2.34% | 14.34 | 14.36 | 14.15 | 446,089 |
| Mar 13 2024 | 14.52 | -0.52 | -3.46% | 14.59 | 14.88 | 14.43 | 441,453 |
| Mar 12 2024 | 15.04 | 0.35 | 2.38% | 14.78 | 15.12 | 14.72 | 221,050 |
| Mar 11 2024 | 14.69 | 0.08 | 0.55% | 14.61 | 14.71 | 14.57 | 169,718 |
| Mar 08 2024 | 14.6095 | -0.08 | -0.55% | 14.76 | 14.80 | 14.58 | 180,787 |
| Mar 07 2024 | 14.69 | -0.12 | -0.78% | 14.63 | 14.73 | 14.54 | 218,986 |
| Mar 06 2024 | 14.805 | -0.18 | -1.17% | 14.945 | 14.97 | 14.73 | 242,445 |
| Mar 05 2024 | 14.98 | -0.40 | -2.57% | 14.96 | 15.0725 | 14.94 | 213,753 |
| Mar 04 2024 | 15.375 | 0.28 | 1.82% | 15.38 | 15.43 | 15.045 | 203,939 |
| Mar 01 2024 | 15.10 | -0.59 | -3.76% | 14.78 | 15.53 | 14.40 | 285,571 |
| Feb 29 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 15.83 | 15.60 | 243,474 |
| Feb 28 2024 | 15.64 | 0.11 | 0.71% | 15.58 | 15.7499 | 15.555 | 241,360 |
| Feb 27 2024 | 15.53 | 0.29 | 1.90% | 15.43 | 15.59 | 15.43 | 170,967 |
| Feb 26 2024 | 15.24 | -0.01 | -0.07% | 15.19 | 15.30 | 15.14 | 162,262 |
| Feb 23 2024 | 15.25 | 0.16 | 1.06% | 15.13 | 15.26 | 15.12 | 222,515 |
| Feb 22 2024 | 15.09 | 0.34 | 2.31% | 15.00 | 15.10 | 14.96 | 393,895 |
| Feb 21 2024 | 14.75 | 0.33 | 2.29% | 14.61 | 14.77 | 14.47 | 349,615 |
| Feb 20 2024 | 14.42 | -0.14 | -0.96% | 14.56 | 14.60 | 14.30 | 434,457 |
| Feb 16 2024 | 14.5592 | -0.03 | -0.21% | 14.63 | 14.65 | 14.52 | 175,451 |
| Feb 15 2024 | 14.59 | 0.29 | 1.99% | 14.45 | 14.60 | 14.434 | 213,779 |
| Feb 14 2024 | 14.305 | -0.02 | -0.10% | 14.33 | 14.34 | 14.18 | 161,591 |
| Feb 13 2024 | 14.32 | -0.35 | -2.35% | 14.43 | 14.67 | 14.272 | 179,899 |
| Feb 12 2024 | 14.665 | 0.22 | 1.49% | 14.5501 | 14.68 | 14.49 | 227,300 |
| Feb 09 2024 | 14.45 | 0.16 | 1.12% | 14.33 | 14.45 | 14.31 | 314,976 |
| Feb 08 2024 | 14.29 | 0.15 | 1.10% | 14.24 | 14.30 | 14.22 | 187,438 |
| Feb 07 2024 | 14.135 | 0.02 | 0.11% | 14.28 | 14.46 | 14.08 | 207,222 |
| Feb 06 2024 | 14.12 | 0.04 | 0.28% | 13.94 | 14.13 | 13.91 | 260,205 |
| Feb 05 2024 | 14.08 | -0.10 | -0.71% | 14.15 | 14.16 | 14.03 | 170,696 |
