Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG (PK) | VWAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.13% | 14.84 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.81 | 14.95 | 14.84 | 15.01 |
VWAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.84 | -0.17 | -1.13% | 14.90 | 14.95 | 14.81 | 256,592 |
| Apr 23 2024 | 15.01 | 0.10 | 0.67% | 14.80 | 15.03 | 14.80 | 135,934 |
| Apr 22 2024 | 14.91 | -0.07 | -0.47% | 14.80 | 14.92 | 14.74 | 371,950 |
| Apr 19 2024 | 14.98 | -0.05 | -0.33% | 14.94 | 15.05 | 14.94 | 146,028 |
| Apr 18 2024 | 15.03 | 0.03 | 0.20% | 14.99 | 15.12 | 14.9729 | 432,070 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.01 | 15.04 | 14.90 | 122,070 |
| Apr 16 2024 | 15.00 | -0.29 | -1.90% | 15.04 | 15.12 | 14.97 | 127,291 |
| Apr 15 2024 | 15.29 | -0.09 | -0.59% | 15.645 | 15.67 | 15.26 | 121,717 |
| Apr 12 2024 | 15.38 | -0.34 | -2.15% | 15.61 | 15.72 | 15.36 | 123,206 |
| Apr 11 2024 | 15.718 | 0.00 | -0.01% | 15.74 | 15.74 | 15.52 | 123,042 |
| Apr 10 2024 | 15.72 | -0.26 | -1.63% | 15.80 | 16.18 | 15.69 | 116,393 |
| Apr 09 2024 | 15.98 | -0.07 | -0.44% | 16.12 | 16.15 | 15.95 | 393,341 |
| Apr 08 2024 | 16.05 | 0.02 | 0.12% | 16.22 | 16.29 | 16.05 | 114,860 |
| Apr 05 2024 | 16.03 | -0.10 | -0.62% | 16.21 | 16.23 | 15.9415 | 144,865 |
| Apr 04 2024 | 16.13 | 0.23 | 1.45% | 16.4701 | 16.49 | 16.045 | 263,268 |
| Apr 03 2024 | 15.90 | 0.47 | 3.05% | 15.80 | 15.92 | 15.72 | 219,179 |
| Apr 02 2024 | 15.43 | 0.23 | 1.51% | 15.39 | 15.47 | 15.3472 | 153,201 |
| Apr 01 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.30 | 15.15 | 155,377 |
| Mar 28 2024 | 15.25 | 0.05 | 0.33% | 15.13 | 15.29 | 15.13 | 108,092 |
| Mar 27 2024 | 15.20 | 0.06 | 0.37% | 15.19 | 15.235 | 15.115 | 124,607 |
| Mar 26 2024 | 15.144 | 0.10 | 0.69% | 15.13 | 15.20 | 15.12 | 200,207 |
| Mar 25 2024 | 15.04 | 0.21 | 1.42% | 14.86 | 15.07 | 14.86 | 144,396 |
