Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,876,871 |
|
|||||
| News | (2) | ||||||
| Day High | 0.0171 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -5.73% | 0.0148 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0159 | 0.0148 | 0.0171 | 0.0148 | 0.0157 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 4,876,871 | $ 0.015698 | $ 76,559 | - | 0.011825 - 0.0873 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:23 | 98,500 | $ 0.0148 | USD |
Voip Pal Com Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.63M | 2.73B | - | 0 | -23.11M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Voip Pal Com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0162 | 0.0171 | 0.0148 | 0.0159577 | 2,603,984 | -0.0014 | -8.64% |
| 1 Month | 0.0137 | 0.0178 | 0.011825 | 0.0159607 | 5,299,260 | 0.0011 | 8.03% |
| 3 Months | 0.0165 | 0.0178 | 0.011825 | 0.0156429 | 2,889,720 | -0.0017 | -10.30% |
| 6 Months | 0.0264 | 0.03 | 0.011825 | 0.0169226 | 2,409,037 | -0.0116 | -43.94% |
| 1 Year | 0.0712 | 0.0873 | 0.011825 | 0.028715 | 2,400,290 | -0.0564 | -79.21% |
| 3 Years | 0.022 | 0.1144 | 0.01 | 0.033563 | 2,066,423 | -0.0072 | -32.73% |
| 5 Years | 0.02 | 0.1144 | 0.006 | 0.0284328 | 1,882,761 | -0.0052 | -26.00% |
Voip Pal Com (QB) Description
| Voip-Pal.com Inc. ('Voip-Pal') is a publicly traded corporation (OTCQB: VPLM) incorporated in December of 1997 in the state of Nevada and headquartered in Waco, Texas. Voip-Pal is a technical leader in the broadband Voice-over-Internet Protocol ('VoIP') market with the ownership and continuing development of a portfolio of leading-edge VoIP patents. |
