ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vivendi SE (PK)

Vivendi SE (PK) (VIVHY)

3.0982
0.67971
(28.10%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2818-63.02863961818.389.22.99810458.49780649DR
4-4.7018-60.27948717957.89.22.99786008.30930195DR
12-5.9118-65.61376248619.019.412.991272777.64450158DR
26-7.9518-71.961990950211.0511.842.99716768.1680677DR
52-7.8918-71.808917197510.9912.052.99489908.89019965DR
156-9.1618-74.729200652512.2613.432.99649009.44873874DR
260-23.8518-88.503896103926.9542.6952.999183717.70379508DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401764008.4-0.03-0.369.29.28.0525251
17400904808.43-0.13-1.528.18.528.186739
17400039608.560.050.598.48.598.2899999115277
17399177408.51-0.19-2.188.388.638.3896912
17395720208.70.22.358.488.758.4896712
17394853208.50.151.808.38.558.3323775
17393989208.350.081.038.28.398.228377
17393129408.2650.11.168.28.358.242871
17392260008.17-0.03-0.3788.2899999838162
17389671608.20.192.378.158.248.15101758
17388804008.01-0.11-1.3588.27.9445317
17387940008.1199999-0.03-0.378.028.16258.0262000
17387080808.150.060.748.138.178.01155797
17386217408.09-0.02-0.258.28.28.0162940
17383620008.110.111.377.758.27.7535728
173827608080.172.177.988.067.8149316
17381897407.83-0.02-0.257.768.217.7613622
17381032807.85-0.05-0.638.0258.0257.7688794
17380168207.90.11.287.87.957.724057
17377574407.80.060.787.747.97.73633838
17376712207.74-0.04-0.557.957.957.6837175
17375846407.783-0.04-0.477.57.97.581167
17374985407.82-0.05-0.647.878.017.7457855
17371528807.870.040.517.837.937.728757
17370664207.830.060.737.57.897.572691
17369797207.77360.030.437.47.827.4157733
17368933807.740.111.447.757.97.5447159
17368068007.630.547.627.657.657.2206104
17365477207.090.050.757.087.157.08262783
17363753407.0375-0.04-0.607.157.156.96213474
17362889407.080.020.286.937.26.93568878
17362023607.060.131.887.157.26.95160678
17359429806.930.111.69776.75138793
17358567006.8150.294.366.96.96.7175011
17356839606.53-0.07-1.066.56.876.5141354
17355977406.6-0.12-1.776.30999996.865.5196857
17353380006.7190.162.42776.551453
17352520206.5599999-0.2-2.896.926.926.53134890
17350782006.755-0.08-1.106.786.836.6138220
17349924006.830.030.44776.71311440
17347332006.8-0.24-3.416.37.236.3253095
17346468007.04-0.38-5.127.157.56.89318030
17345609407.42-0.08-1.077.58.197.41254190
17344743607.5-0.62-7.658.158.257.13144556
17343881408.121-0.3-3.558.428.677.63106684
17341289408.420.141.698.598.638.264788
17340424808.28-0.62-6.978.728.758.17159107
17339559008.9-0.18-1.988.969.058.8650776
17338692009.08-0.19-2.009.219.219.0781162
17337828009.2650.121.269.36999999.419.26155256
17335236009.150.141.559.169.229.1140998
17334375009.010.212.398.979.03999998.92575559
17333509808.8-0.07-0.798.848.858.789999938303
17332647008.8699999-0.09-1.008.888.98.82101873
17331781808.96-0.16-1.759.019.018.887146138
17329182009.1199999-0.13-1.449.029.149.0219407
17327465409.25350.080.919.239.39.2223568
17326601409.17-0.13-1.409.249.249.1577354
17325735609.30.171.869.279.349.27108646

VIVHY Financials

Financials

Your Recent History

Delayed Upgrade Clock