Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE (PK) | VIVHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.75% | 10.61 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.59 | 10.55 | 10.66 | 10.61 | 10.69 |
VIVHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.69 | 0.16 | 1.52% | 10.63 | 10.691 | 10.63 | 25,046 |
| Apr 22 2024 | 10.53 | 0.07 | 0.67% | 10.56 | 10.62 | 10.4907 | 13,037 |
| Apr 19 2024 | 10.46 | 0.05 | 0.48% | 10.46 | 10.58 | 10.45 | 12,076 |
| Apr 18 2024 | 10.41 | 0.02 | 0.19% | 10.4201 | 10.4827 | 10.405 | 11,692 |
| Apr 17 2024 | 10.39 | 0.07 | 0.68% | 10.40 | 10.46 | 10.32 | 15,132 |
| Apr 16 2024 | 10.32 | -0.15 | -1.43% | 10.33 | 10.42 | 10.265 | 30,280 |
| Apr 15 2024 | 10.47 | -0.03 | -0.29% | 10.55 | 10.555 | 10.45 | 17,910 |
| Apr 12 2024 | 10.50 | -0.21 | -1.96% | 10.54 | 10.57 | 10.46 | 12,849 |
| Apr 11 2024 | 10.71 | 0.14 | 1.33% | 10.61 | 10.7175 | 10.58 | 23,054 |
| Apr 10 2024 | 10.569 | -0.16 | -1.46% | 10.54 | 10.59 | 10.50 | 7,458 |
| Apr 09 2024 | 10.726 | -0.05 | -0.50% | 10.775 | 10.775 | 10.71 | 11,798 |
| Apr 08 2024 | 10.78 | -0.05 | -0.46% | 10.80 | 10.81 | 10.765 | 14,481 |
| Apr 05 2024 | 10.8296 | -0.05 | -0.46% | 10.76 | 10.83 | 10.76 | 18,220 |
| Apr 04 2024 | 10.88 | -0.10 | -0.91% | 11.02 | 11.03 | 10.88 | 9,210 |
| Apr 03 2024 | 10.98 | 0.30 | 2.81% | 10.90 | 10.98 | 10.87 | 18,196 |
| Apr 02 2024 | 10.68 | -0.13 | -1.24% | 10.72 | 10.76 | 10.66 | 18,403 |
| Apr 01 2024 | 10.814 | -0.03 | -0.24% | 10.90 | 10.90 | 10.71 | 19,338 |
| Mar 28 2024 | 10.84 | 0.01 | 0.13% | 10.82 | 10.8989 | 10.80 | 9,886 |
| Mar 27 2024 | 10.826 | 0.10 | 0.89% | 10.77 | 10.84 | 10.75 | 80,732 |
| Mar 26 2024 | 10.73 | 0.00 | 0.00% | 10.76 | 10.78 | 10.71 | 21,700 |
| Mar 25 2024 | 10.73 | -0.02 | -0.19% | 10.71 | 10.76 | 10.6978 | 24,537 |
