ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,034.59
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Video River Networks Inc (PK) (NIHK)

      7. Video River Networks Inc (PK) (NIHK) Historical

      NIHK Video River Networks Inc (PK)

      0.0045
      0.0005 (12.50%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      NIHK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 8,000
      May 02 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 3,625
      May 01 2024 0.005 -0.0014 -21.88% 0.005 0.005 0.005 60,000
      Apr 30 2024 0.0064 0.0024 60.00% 0.0036 0.007 0.0036 34,960
      Apr 29 2024 0.004 -0.00125 -23.81% 0.00383 0.004 0.0038 126,570
      Apr 26 2024 0.00525 0.00057 12.06% 0.00525 0.00525 0.00525 3,500
      Apr 25 2024 0.004685 0.00016 3.42% 0.004685 0.004685 0.004685 14,500
      Apr 24 2024 0.00453 0.00 0.00% 0.00453 0.00453 0.00453 0
      Apr 23 2024 0.00453 -0.00062 -12.04% 0.00515 0.00515 0.00453 6,000
      Apr 22 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 2,500
      Apr 19 2024 0.00515 0.00165 47.14% 0.0067 0.0067 0.00515 300
      Apr 18 2024 0.0035 -0.004 -53.33% 0.0055 0.0055 0.0035 143,000
      Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.00308 39,232
      Apr 15 2024 0.0075 0.0012 19.05% 0.0063 0.0075 0.0063 19,624
      Apr 12 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Apr 11 2024 0.0063 -0.00079 -11.14% 0.0071 0.0071 0.00589 12,784
      Apr 10 2024 0.00709 0.00029 4.26% 0.0076 0.0076 0.0055 211,905
      Apr 09 2024 0.0068 -0.0021 -23.60% 0.008 0.00834 0.0068 48,398
      Apr 08 2024 0.0089 0.00087 10.83% 0.0089 0.0089 0.0089 114,672
      Apr 05 2024 0.00803 0.00183 29.52% 0.007 0.00803 0.007 66,776
      Apr 04 2024 0.0062 -0.0005 -7.46% 0.0062 0.0079 0.0062 30,905
      Apr 03 2024 0.0067 0.0006 9.84% 0.00615 0.0086 0.00615 174,620
      Apr 02 2024 0.0061 -0.00001 -0.08% 0.006 0.00621 0.006 40,466
      Apr 01 2024 0.006105 0.00 0.00% 0.006105 0.006105 0.006105 0
      Mar 28 2024 0.006105 -0.00025 -3.86% 0.006105 0.006105 0.006105 10,000
      Mar 27 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 685
      Mar 26 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 1,080
      Mar 25 2024 0.00635 0.00025 4.10% 0.0067 0.0067 0.0061 37,085
      Mar 22 2024 0.0061 -0.0003 -4.69% 0.0061 0.0061 0.0061 7,500
      Mar 21 2024 0.0064 0.0004 6.67% 0.0064 0.0064 0.0064 4,500
      Mar 20 2024 0.006 -0.0004 -6.25% 0.006 0.006 0.006 10,260
      Mar 19 2024 0.0064 -0.00025 -3.76% 0.0064 0.0064 0.0064 920
      Mar 18 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
      Mar 15 2024 0.00665 -0.00065 -8.90% 0.00665 0.00665 0.00665 25,000
      Mar 14 2024 0.0073 0.0013 21.67% 0.00664 0.0073 0.006 14,670
      Mar 13 2024 0.006 0.0002 3.45% 0.006 0.006 0.006 8,000
      Mar 12 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Mar 11 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 20,500
      Mar 08 2024 0.0058 -0.0014 -19.44% 0.0058 0.0058 0.0058 100
      Mar 07 2024 0.0072 -0.0001 -1.37% 0.0072 0.0072 0.0072 3,000
      Mar 06 2024 0.0073 0.001 15.87% 0.0073 0.0073 0.0073 4,500
      Mar 05 2024 0.0063 0.00 0.00% 0.0066 0.0068 0.0063 15,696
      Mar 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 515
      Mar 01 2024 0.0063 -0.0001 -1.56% 0.0063 0.0063 0.0063 16,400
      Feb 29 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Feb 28 2024 0.0064 -0.00065 -9.22% 0.0064 0.0064 0.0064 82,500
      Feb 27 2024 0.00705 0.00075 11.90% 0.007 0.00769 0.0063 58,915
      Feb 26 2024 0.0063 -0.00155 -19.75% 0.0063 0.0063 0.0063 10,010
      Feb 23 2024 0.00785 0.00125 18.94% 0.0075 0.00785 0.0068 61,796
      Feb 22 2024 0.0066 -0.0009 -12.00% 0.0058 0.0066 0.0058 14,003
      Feb 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 59,940
      Feb 20 2024 0.0075 -0.0024 -24.24% 0.0075 0.0075 0.0075 500
      Feb 16 2024 0.0099 0.00255 34.69% 0.00755 0.0099 0.00755 70,000
      Feb 15 2024 0.00735 0.00 0.00% 0.00735 0.00735 0.00735 0
      Feb 14 2024 0.00735 -0.00035 -4.55% 0.007 0.00735 0.007 9,500
      Feb 13 2024 0.0077 0.0019 32.76% 0.0058 0.0077 0.0058 16,690
      Feb 12 2024 0.0058 -0.00055 -8.66% 0.0069 0.0069 0.0058 17,857
      Feb 09 2024 0.00635 0.00065 11.40% 0.00634 0.00635 0.00634 3,357
      Feb 08 2024 0.0057 -0.0012 -17.39% 0.0057 0.0057 0.0057 500
      Feb 07 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
      Feb 06 2024 0.0069 -0.0014 -16.87% 0.007 0.00768 0.0069 12,100
      Feb 05 2024 0.0083 -0.0013 -13.54% 0.0083 0.0083 0.0083 22,050

      Your Recent History

      USOTC
      NIHK
      Video River Networks (PK)
      Delayed Upgrade Clock