Video River Networks Inc (PK) (NIHK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 28.5714285714 | 0.0021 | 0.0027 | 0.0021 | 43662 | 0.00229035 | CS |
| 4 | 0.0003 | 12.5 | 0.0024 | 0.0036 | 0.0014 | 152667 | 0.00236981 | CS |
| 12 | 0.0006 | 28.5714285714 | 0.0021 | 0.00635 | 0.001 | 138811 | 0.00234058 | CS |
| 26 | -0.0003 | -10 | 0.003 | 0.0068 | 0.001 | 132142 | 0.00255682 | CS |
| 52 | -0.0048 | -64 | 0.0075 | 0.0089 | 0.001 | 94364 | 0.0030889 | CS |
| 156 | -0.0567 | -95.4545454545 | 0.0594 | 0.0595 | 0.001 | 134806 | 0.01920337 | CS |
| 260 | 0.0004 | 17.3913043478 | 0.0023 | 0.193 | 0.001 | 812582 | 0.06675529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0027 | 0.00039 | 16.88 | 0.0021 | 0.0027 | 0.0021 | 6820 |
| 1740090480 | 0.00231 | -0.000215 | -8.51 | 0.00231 | 0.00231 | 0.00231 | 18518 |
| 1740003960 | 0.002525 | 0.000425 | 20.24 | 0.0022 | 0.002525 | 0.0022 | 49518 |
| 1739917740 | 0.0021 | -0.0015 | -41.67 | 0.0021 | 0.0023999 | 0.0021 | 62951 |
| 1739572140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739485740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739399340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739312940 | 0.0036 | 0.00112 | 45.16 | 0.00245 | 0.0036 | 0.0021 | 35678 |
| 1739226000 | 0.00248 | -2.0E-5 | -0.80 | 0.0018 | 0.00254 | 0.0018 | 444500 |
| 1738967160 | 0.0025 | 0.0007 | 38.89 | 0.00205 | 0.0025 | 0.00205 | 316100 |
| 1738880400 | 0.0018 | -0.000375 | -17.24 | 0.0018 | 0.0018 | 0.0018 | 110000 |
| 1738794000 | 0.002175 | -0.000225 | -9.38 | 0.00255 | 0.00255 | 0.002175 | 202116 |
| 1738708140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738621740 | 0.0023999 | -0.0001 | -4.00 | 0.003 | 0.003 | 0.0023999 | 25600 |
| 1738362000 | 0.0025 | 0.0011 | 78.57 | 0.0015 | 0.00286 | 0.0015 | 813444 |
| 1738276080 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 68768 |
| 1738189740 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 750 |
| 1738103280 | 0.0022 | 0.00035 | 18.92 | 0.0014 | 0.0022 | 0.0014 | 200 |
| 1738016820 | 0.00185 | -0.00055 | -22.92 | 0.0014 | 0.0023999 | 0.0014 | 118867 |
| 1737757440 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 23000 |
| 1737671220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3800 |
| 1737584940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737498540 | 0.0014 | -0.001 | -41.67 | 0.0016 | 0.0018 | 0.0014 | 125250 |
| 1737152520 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737066120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736979720 | 0.0023999 | 0 | 0.00 | 0.0016 | 0.0023999 | 0.0016 | 18550 |
| 1736893200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736806800 | 0.0023999 | 0.0007999 | 49.99 | 0.0023999 | 0.0023999 | 0.0023999 | 420 |
| 1736547720 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 2054 |
| 1736375340 | 0.0023999 | -0.0003 | -11.11 | 0.0018 | 0.0023999 | 0.0018 | 10420 |
| 1736288580 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736202180 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735942980 | 0.0027 | 0.00065 | 31.71 | 0.0014 | 0.0027 | 0.0014 | 40377 |
| 1735856700 | 0.00205 | -0.00065 | -24.07 | 0.00205 | 0.00205 | 0.00205 | 23500 |
| 1735683960 | 0.0027 | 0.0013 | 92.86 | 0.002245 | 0.0027 | 0.0014 | 45777 |
| 1735597740 | 0.0014 | -0.0014 | -50.00 | 0.0016 | 0.002115 | 0.0014 | 275486 |
| 1735338000 | 0.0028 | 0.0005 | 21.74 | 0.0028 | 0.0028 | 0.001 | 168313 |
| 1735251600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735078800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734992400 | 0.0023 | 0.0007 | 43.75 | 0.0011999 | 0.00235 | 0.0011999 | 413193 |
| 1734733200 | 0.0016 | -0.0006 | -27.27 | 0.0017 | 0.0017 | 0.0016 | 262709 |
| 1734646800 | 0.0022 | 0.0001 | 4.76 | 0.0019 | 0.0022 | 0.0016 | 335501 |
| 1734560940 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.00213 | 0.0021 | 149100 |
| 1734474360 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.0023 | 0.0021 | 77800 |
| 1734388140 | 0.00235 | -5.0E-5 | -2.08 | 0.0023 | 0.0023999 | 0.0023 | 45024 |
| 1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 108900 |
| 1734042480 | 0.0023999 | -0.00055 | -18.64 | 0.0023999 | 0.0023999 | 0.0023999 | 11100 |
| 1733955600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1733869200 | 0.00295 | 0.00045 | 18.00 | 0.0023999 | 0.0037 | 0.0021 | 329649 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1733523600 | 0.0025 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0025 | 9689 |
| 1733437500 | 0.0025 | -0.0006 | -19.35 | 0.0031 | 0.0031 | 0.0023999 | 232400 |
| 1733350980 | 0.0031 | 0.00125 | 67.57 | 0.0021 | 0.00635 | 0.0018 | 541090 |
| 1733264700 | 0.00185 | 0.00025 | 15.63 | 0.00185 | 0.00185 | 0.0016 | 167948 |
| 1733178180 | 0.0016 | -0.00025 | -13.51 | 0.0016 | 0.0021 | 0.0016 | 85000 |
| 1732918200 | 0.00185 | 0.00015 | 8.82 | 0.0021 | 0.0021 | 0.00185 | 7000 |
| 1732746540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 593022 |
| 1732660140 | 0.0017 | -3.0E-5 | -1.73 | 0.0017 | 0.0017 | 0.0017 | 149000 |
| 1732573560 | 0.00173 | 3.0E-5 | 1.76 | 0.0018 | 0.0018 | 0.0017 | 562898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
