ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vicapsys Life Sciences Inc (CE)

Vicapsys Life Sciences Inc (CE) (VICP)

1.51
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-5.49-78.42857142867141.518786.57265256CS
26-0.49-24.52140.428382.51063799CS
520.4846.60194174761.03140.426672.46866611CS
156-0.49-24.52140.425742.58411172CS
260-0.89-37.08333333332.4140.00014532.3960629CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266950001.5100.001.511.511.510
17266086001.5100.001.511.511.510
17265222001.5100.001.511.511.510
17262630001.5100.001.511.511.510
17261766001.5100.001.511.511.510
17260902001.5100.001.511.511.510
17260038001.5100.001.511.511.510
17259174001.5100.001.511.511.510
17256582001.5100.001.511.511.510
17255718001.5100.001.511.511.510
17254854001.5100.001.511.511.510
17253990001.5100.001.511.511.510
17250534001.5100.001.511.511.510
17249670001.5100.001.511.511.510
17248806001.5100.001.511.511.510
17247942001.5100.001.511.511.510
17247078001.5100.001.511.511.510
17244486001.5100.001.511.511.510
17243622001.5100.001.511.511.510
17242758001.5100.001.511.511.510
17241894001.5100.001.511.511.510
17241030001.5100.001.511.511.510
17238438001.5100.001.511.511.510
17237574001.5100.001.511.511.510
17236710001.5100.001.511.511.510
17235846001.5100.001.511.511.510
17234982001.5100.001.511.511.510
17232390001.5100.001.511.511.510
17231526001.5100.001.511.511.510
17230662001.5100.001.511.511.510
17229798001.5100.001.511.511.510
17228929201.5100.001.511.511.510
17226337201.5100.001.511.511.510
17225473201.5100.001.511.511.510
17224609201.5100.001.511.511.510
17223745201.5100.001.511.511.510
17222881201.5100.001.511.511.510
17220289201.5100.001.511.511.510
17219425201.5100.001.511.511.510
17218561201.5100.001.511.511.510
17217697201.5100.001.511.511.510
17216833201.5100.001.511.511.510
17214241201.5100.001.511.511.510
17213377201.5100.001.511.511.510
17212513201.5100.001.511.511.510
17211649201.51-5.49-78.431.511.511.51175
17210789407240.00777177
1720819680500.005550
1720733280500.005550
1720646880500.00555272
1720560240500.005550
1720473840500.005550
17202146405-2.03-28.8811145631
17200421407.0300.007.037.037.030
17199557407.030.030.437.017.057.014690
1719869220700.007770
171961002071.3523.89797200
17195234405.6500.005.655.655.650
17194370405.651.6541.255.655.655.65127
1719350940400.004440
171926454041.2847.062.744.042.74362
17190052202.720.7236.002.722.722.72100
171891864020.9794.171.992.711.991314

Your Recent History

Delayed Upgrade Clock