Vicapsys Life Sciences Inc (CE) (VICP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.14 | -73.2743362832 | 5.65 | 14 | 1.51 | 896 | 6.55397003 | CS |
| 26 | -0.49 | -24.5 | 2 | 14 | 0.42 | 978 | 2.51063799 | CS |
| 52 | 0.48 | 46.6019417476 | 1.03 | 14 | 0.42 | 743 | 2.46866611 | CS |
| 156 | -0.49 | -24.5 | 2 | 14 | 0.42 | 692 | 2.58411172 | CS |
| 260 | -0.89 | -37.0833333333 | 2.4 | 14 | 0.0001 | 537 | 2.39340786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726608600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726522200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726263000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726176600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726090200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726003800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725917400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725658200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725571800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725485400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725399000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725053400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724967000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724880600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724794200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724707800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724448600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724362200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724275800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724189400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724103000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723843800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723757400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723671000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723584600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723498200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723239000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723152600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723066200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722979800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722892920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722633720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722547320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722460920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722374520 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722288120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722028920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721942520 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721856120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721769720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721683320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721424120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721337720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721251320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721164920 | 1.51 | -5.49 | -78.43 | 1.51 | 1.51 | 1.51 | 175 |
| 1721078940 | 7 | 2 | 40.00 | 7 | 7 | 7 | 177 |
| 1720819680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720733280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720646880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 272 |
| 1720560240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720473840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720214640 | 5 | -2.03 | -28.88 | 11 | 14 | 5 | 631 |
| 1720042140 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1719955740 | 7.03 | 0.03 | 0.43 | 7.01 | 7.05 | 7.01 | 4690 |
| 1719869220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610020 | 7 | 1.35 | 23.89 | 7 | 9 | 7 | 200 |
| 1719523440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719437040 | 5.65 | 1.65 | 41.25 | 5.65 | 5.65 | 5.65 | 127 |
| 1719350940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719264540 | 4 | 1.28 | 47.06 | 2.74 | 4.04 | 2.74 | 362 |
| 1719005220 | 2.72 | 0.72 | 36.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1718918640 | 2 | 0.97 | 94.17 | 1.99 | 2.71 | 1.99 | 1314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
