Vicapsys Life Sciences Inc (CE) (VICP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.49 | -78.4285714286 | 7 | 7 | 1.51 | 176 | 4.27059659 | CS |
| 4 | -1.21 | -44.4852941176 | 2.72 | 14 | 1.51 | 748 | 6.35974161 | CS |
| 12 | 0.9323 | 161.381339796 | 0.5777 | 14 | 0.42 | 1313 | 2.68154804 | CS |
| 26 | 0.26 | 20.8 | 1.25 | 14 | 0.42 | 920 | 2.49156483 | CS |
| 52 | 0.48 | 46.6019417476 | 1.03 | 14 | 0.42 | 743 | 2.46866611 | CS |
| 156 | 1.5099 | 1509900 | 0.0001 | 14 | 0.0001 | 670 | 2.43001173 | CS |
| 260 | -0.89 | -37.0833333333 | 2.4 | 14 | 0.0001 | 544 | 2.3960629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721251320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721164920 | 1.51 | -5.49 | -78.43 | 1.51 | 1.51 | 1.51 | 175 |
| 1721078940 | 7 | 2 | 40.00 | 7 | 7 | 7 | 177 |
| 1720819680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720733280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720646880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 272 |
| 1720560240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720473840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720214640 | 5 | -2.03 | -28.88 | 11 | 14 | 5 | 631 |
| 1720042140 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1719955740 | 7.03 | 0.03 | 0.43 | 7.01 | 7.05 | 7.01 | 4690 |
| 1719869220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610020 | 7 | 1.35 | 23.89 | 7 | 9 | 7 | 200 |
| 1719523440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719437040 | 5.65 | 1.65 | 41.25 | 5.65 | 5.65 | 5.65 | 127 |
| 1719350940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719264540 | 4 | 1.28 | 47.06 | 2.74 | 4.04 | 2.74 | 362 |
| 1719005220 | 2.72 | 0.72 | 36.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1718918640 | 2 | 0.97 | 94.17 | 1.99 | 2.71 | 1.99 | 1314 |
| 1718746140 | 1.03 | 0.59 | 134.09 | 0.44 | 1.03 | 0.44 | 2600 |
| 1718659680 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.42 | 5100 |
| 1718400600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718314200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718227800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718141400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718055000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717795800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717709400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717622400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717536000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717449600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717190400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717104000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717017600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716931200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716585600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716499200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716412800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716326400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716240000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715980800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715894400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715808000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715721600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715635200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715376000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 2500 |
| 1715290140 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715203740 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1715117340 | 0.444 | -0.5459 | -55.15 | 0.444 | 0.444 | 0.444 | 200 |
| 1715030400 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1714771200 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1714684800 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1714598400 | 0.9899 | 0.01 | 1.02 | 0.5777 | 0.9899 | 0.54 | 1245 |
| 1714512600 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1714426140 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1714166940 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1714080540 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1713994140 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1713907740 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1713821340 | 0.9799 | 0.3599 | 58.05 | 0.9799 | 0.9799 | 0.9799 | 100 |
| 1713533400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
