Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 3.35% | 0.1757 | 16:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.16545 | 0.1757 | 0.1757 | 0.17 |
VEXTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.176 | 0.1863 | 0.16 | 0.1747584 | 22,717 | -0.0003 | -0.17% |
| 1 Month | 0.20 | 0.2288 | 0.16 | 0.1912362 | 20,431 | -0.0243 | -12.15% |
| 3 Months | 0.27565 | 0.3181 | 0.16 | 0.2118087 | 35,547 | -0.09995 | -36.26% |
| 6 Months | 0.2323 | 0.3181 | 0.16 | 0.2190743 | 30,926 | -0.0566 | -24.37% |
| 1 Year | 0.2056 | 0.3181 | 0.15 | 0.2126223 | 29,838 | -0.0299 | -14.54% |
| 3 Years | 0.6111 | 0.86 | 0.14475 | 0.3360314 | 36,495 | -0.4354 | -71.25% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5223601 | 41,421 | -0.2564 | -59.34% |
VEXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1757 | 0.0057 | 3.35% | 0.17 | 0.1757 | 0.16545 | 23,711 |
| Apr 25 2024 | 0.17 | -0.0105 | -5.82% | 0.17 | 0.17 | 0.1625 | 43,672 |
| Apr 24 2024 | 0.1805 | 0.0058 | 3.32% | 0.1741 | 0.1805 | 0.16 | 15,856 |
| Apr 23 2024 | 0.1747 | -0.0023 | -1.30% | 0.1825 | 0.1825 | 0.1705 | 18,899 |
| Apr 22 2024 | 0.177 | -0.0019 | -1.06% | 0.17655 | 0.1863 | 0.1733 | 14,600 |
| Apr 19 2024 | 0.1789 | -0.0011 | -0.61% | 0.176 | 0.18 | 0.174 | 20,558 |
| Apr 18 2024 | 0.18 | -0.0029 | -1.59% | 0.185 | 0.1878 | 0.17375 | 47,848 |
| Apr 17 2024 | 0.1829 | -0.0077 | -4.04% | 0.2147 | 0.2147 | 0.17965 | 14,520 |
| Apr 16 2024 | 0.1906 | 0.0043 | 2.31% | 0.1814 | 0.1906 | 0.1756 | 8,294 |
| Apr 15 2024 | 0.1863 | -0.0111 | -5.62% | 0.19 | 0.19 | 0.1815 | 12,250 |
| Apr 12 2024 | 0.1974 | -0.0026 | -1.30% | 0.205 | 0.205 | 0.1769 | 12,350 |
| Apr 11 2024 | 0.20 | -0.0019 | -0.94% | 0.2032 | 0.206 | 0.1973 | 12,800 |
| Apr 10 2024 | 0.2019 | 0.0019 | 0.95% | 0.2002 | 0.20455 | 0.1973 | 7,256 |
| Apr 09 2024 | 0.20 | -0.00805 | -3.87% | 0.2101 | 0.2101 | 0.20 | 33,368 |
| Apr 08 2024 | 0.20805 | -0.00195 | -0.93% | 0.20905 | 0.22 | 0.2043 | 53,651 |
| Apr 05 2024 | 0.21 | 0.0089 | 4.43% | 0.211 | 0.211 | 0.205 | 24,760 |
| Apr 04 2024 | 0.2011 | -0.0119 | -5.59% | 0.21 | 0.21 | 0.2011 | 28,210 |
| Apr 03 2024 | 0.213 | 0.0137 | 6.87% | 0.2031 | 0.213 | 0.2019 | 17,729 |
| Apr 02 2024 | 0.1993 | 0.0043 | 2.21% | 0.2288 | 0.2288 | 0.1993 | 302 |
| Apr 01 2024 | 0.195 | -0.0179 | -8.41% | 0.20 | 0.20 | 0.195 | 1,261 |
| Mar 28 2024 | 0.2129 | 0.014 | 7.04% | 0.2067 | 0.2129 | 0.2035 | 14,891 |
| Mar 27 2024 | 0.1989 | -0.0011 | -0.55% | 0.2011 | 0.2011 | 0.185 | 41,786 |
