Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,856 |
|
|||||
| News | - | ||||||
| Day High | 0.1805 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vext Science Inc (QX) | VEXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 3.32% | 0.1805 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1741 | 0.16 | 0.1805 | 0.1805 | 0.1747 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 15,856 | $ 0.176684 | $ 2,802 | - | 0.15 - 0.3181 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:38 | 250 | $ 0.1805 | USD |
Vext Science (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2147 | 0.2147 | 0.16 | 0.1789309 | 23,285 | -0.0342 | -15.93% |
| 1 Month | 0.2011 | 0.2288 | 0.16 | 0.1957531 | 20,281 | -0.0206 | -10.24% |
| 3 Months | 0.2725 | 0.3181 | 0.16 | 0.2177549 | 37,361 | -0.092 | -33.76% |
| 6 Months | 0.2323 | 0.3181 | 0.16 | 0.2197732 | 30,540 | -0.0518 | -22.30% |
| 1 Year | 0.21565 | 0.3181 | 0.15 | 0.2129561 | 29,611 | -0.03515 | -16.30% |
| 3 Years | 0.6111 | 0.86 | 0.14475 | 0.3363995 | 36,514 | -0.4306 | -70.46% |
| 5 Years | 0.4321 | 1.30 | 0.14475 | 0.5228688 | 41,445 | -0.2516 | -58.23% |
