Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vestiage Inc (PK) (VEST)
Vestiage Inc (PK) (VEST) Historical

VEST Vestiage Inc (PK)

0.021

0.00 (0.00%)

Last Updated: 09:30:20

Delayed by 15 minutes

VEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 06 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	401
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 23 2024	0.021	-0.079	-79.00%	0.021	0.021	0.021	100
Apr 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 19 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 18 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 17 2024	0.10	0.079	376.19%	0.10	0.10	0.10	101
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Mar 28 2024	0.021	-0.0487	-69.87%	0.021	0.021	0.021	500
Mar 27 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 26 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 25 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 22 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 21 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 20 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 19 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 18 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 15 2024	0.0697	-0.0103	-12.88%	0.08	0.08	0.0697	7,635
Mar 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 07 2024	0.08	0.0599	298.01%	0.08	0.08	0.08	139
Mar 06 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Mar 05 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Mar 04 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Mar 01 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 29 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 28 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 27 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 26 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 23 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 22 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 21 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 20 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 16 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 15 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 14 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 13 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 12 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0

Delayed Upgrade Clock