Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vestiage Inc (PK) | VEST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 |
VEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 100 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.021 | 0.0606965 | 101 | -0.079 | -79.00% |
| 3 Months | 0.08 | 0.10 | 0.021 | 0.0667822 | 1,695 | -0.059 | -73.75% |
| 6 Months | 0.0301 | 0.10 | 0.0201 | 0.0534759 | 1,354 | -0.0091 | -30.23% |
| 1 Year | 0.021 | 0.10 | 0.0201 | 0.0434075 | 1,429 | 0.00 | 0.00% |
| 3 Years | 0.09 | 0.10 | 0.0011 | 0.0242569 | 18,120 | -0.069 | -76.67% |
| 5 Years | 0.005 | 0.11 | 0.0011 | 0.0305965 | 18,756 | 0.016 | 320.00% |
VEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 23 2024 | 0.021 | -0.079 | -79.00% | 0.021 | 0.021 | 0.021 | 100 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.079 | 376.19% | 0.10 | 0.10 | 0.10 | 101 |
| Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Mar 28 2024 | 0.021 | -0.0487 | -69.87% | 0.021 | 0.021 | 0.021 | 500 |
| Mar 27 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
