Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vestas Wind Systems AS (PK) | VWDRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 0.19% | 9.1875 | 16:02:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.06 | 9.22 | 9.1875 | 9.17 |
VWDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.1875 | 0.02 | 0.19% | 9.17 | 9.22 | 9.06 | 102,098 |
| May 09 2024 | 9.17 | 0.04 | 0.49% | 9.15 | 9.233 | 9.10 | 131,710 |
| May 08 2024 | 9.125 | 0.18 | 2.01% | 8.92 | 9.15 | 8.90 | 181,724 |
| May 07 2024 | 8.945 | 0.25 | 2.82% | 8.95 | 8.995 | 8.90 | 205,138 |
| May 06 2024 | 8.70 | 0.06 | 0.69% | 8.77 | 8.77 | 8.6707 | 154,838 |
| May 03 2024 | 8.64 | 0.05 | 0.58% | 8.76 | 8.8097 | 8.6205 | 138,211 |
| May 02 2024 | 8.59 | -0.30 | -3.37% | 8.48 | 8.61 | 8.40 | 225,197 |
| May 01 2024 | 8.89 | 0.02 | 0.23% | 8.62 | 9.07 | 8.62 | 90,517 |
| Apr 30 2024 | 8.87 | 0.06 | 0.68% | 8.88 | 8.98 | 8.84 | 106,171 |
| Apr 29 2024 | 8.81 | 0.07 | 0.80% | 8.83 | 8.88 | 8.79 | 234,299 |
| Apr 26 2024 | 8.74 | 0.22 | 2.58% | 8.70 | 8.80 | 8.70 | 747,826 |
| Apr 25 2024 | 8.52 | -0.09 | -1.05% | 8.476 | 8.55 | 8.44 | 144,549 |
| Apr 24 2024 | 8.61 | -0.21 | -2.38% | 8.72 | 8.72 | 8.57 | 111,456 |
| Apr 23 2024 | 8.82 | 0.16 | 1.79% | 8.67 | 8.85 | 8.66 | 185,728 |
| Apr 22 2024 | 8.665 | 0.33 | 3.93% | 8.58 | 8.70 | 8.55 | 166,270 |
| Apr 19 2024 | 8.337 | 0.05 | 0.57% | 8.36 | 8.40 | 8.32 | 162,671 |
| Apr 18 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.3995 | 8.275 | 292,295 |
| Apr 17 2024 | 8.36 | -0.04 | -0.48% | 8.41 | 8.42 | 8.29 | 185,748 |
| Apr 16 2024 | 8.40 | 0.00 | -0.02% | 8.37 | 8.43 | 8.31 | 474,111 |
| Apr 15 2024 | 8.4015 | -0.01 | -0.10% | 8.51 | 8.52 | 8.38 | 1,214,200 |
| Apr 12 2024 | 8.41 | -0.25 | -2.89% | 8.55 | 8.58 | 8.41 | 955,118 |
| Apr 11 2024 | 8.66 | 0.12 | 1.41% | 8.76 | 8.80 | 8.55 | 753,298 |
