Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,502 |
|
|||||
| News | - | ||||||
| Day High | 26.9799 | Low High |
|||||
| Day Low | 26.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.25% | 26.01 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.9799 | 26.01 | 26.9799 | 26.01 | 25.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 4,502 | $ 26.3128 | $ 118,460 | - | 18.81 - 32.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:14 | 20 | $ 26.01 | USD |
Vesta Wind Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VWSYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6099 | 26.9799 | 25.0358 | 26.20 | 2,254 | 0.4001 | 1.56% |
| 1 Month | 28.00 | 28.00 | 24.8901 | 25.55 | 9,481 | -1.99 | -7.11% |
| 3 Months | 28.007 | 29.4599 | 24.8901 | 26.83 | 6,194 | -2.00 | -7.13% |
| 6 Months | 21.7001 | 32.15 | 20.8975 | 26.78 | 5,942 | 4.31 | 19.86% |
| 1 Year | 27.00 | 32.15 | 18.81 | 25.37 | 5,457 | -0.99 | -3.67% |
| 3 Years | 217.00 | 218.69 | 17.08 | 29.07 | 7,103 | -190.99 | -88.01% |
| 5 Years | 91.10 | 261.61 | 17.08 | 45.11 | 5,166 | -65.09 | -71.45% |
