ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,229.76
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vaycaychella Inc (PK) (VAYK)

      7. Vaycaychella Inc (PK) (VAYK) Historical

      VAYK Vaycaychella Inc (PK)

      0.0008
      -0.0003 (-27.27%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VAYK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0008 -0.0003 -27.27% 0.0008 0.001 0.0008 504,520
      May 09 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0008 3,275,795
      May 08 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 267,500
      May 07 2024 0.0011 0.0001 10.00% 0.0008 0.0011 0.0008 91,100
      May 06 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 33,600
      May 03 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 89,440
      May 02 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 100,000
      May 01 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 295,000
      Apr 30 2024 0.00095 -0.00015 -13.64% 0.0008 0.0012 0.0006 1,057,144
      Apr 29 2024 0.0011 0.0003 37.50% 0.0008 0.0012 0.0008 132,181
      Apr 26 2024 0.0008 0.00 0.00% 0.0011 0.0011 0.0008 261,859
      Apr 25 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 32,326
      Apr 24 2024 0.001 0.0001 11.11% 0.0008 0.0012 0.0008 2,444,500
      Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 333,069
      Apr 22 2024 0.0009 0.00005 5.88% 0.0012 0.0012 0.0009 82,631
      Apr 19 2024 0.00085 -0.00005 -5.56% 0.0012 0.0012 0.00085 31,700
      Apr 18 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 22,700
      Apr 17 2024 0.0008 -0.0002 -20.00% 0.0013 0.0013 0.0008 2,083,040
      Apr 16 2024 0.001 -0.0003 -23.08% 0.00115 0.00115 0.001 1,180,000
      Apr 15 2024 0.0013 -0.00005 -3.70% 0.0012 0.0013 0.001 787,071
      Apr 12 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 46,350
      Apr 11 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0012 368,001
      Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 101,700
      Apr 09 2024 0.0014 0.00 0.00% 0.0011 0.0014 0.001 526,000
      Apr 08 2024 0.0014 0.0003 27.27% 0.0015 0.0015 0.0013 666,500
      Apr 05 2024 0.0011 -0.0005 -31.25% 0.0016 0.0016 0.001 530,417
      Apr 04 2024 0.0016 0.00015 10.35% 0.0017 0.0017 0.001 894,731
      Apr 03 2024 0.00145 -0.00025 -14.71% 0.0017 0.0017 0.001 124,756
      Apr 02 2024 0.0017 0.0004 30.77% 0.0016 0.0018 0.001 144,800
      Apr 01 2024 0.0013 -0.0001 -7.14% 0.0009 0.0013 0.0009 362,803
      Mar 28 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 284,460
      Mar 27 2024 0.0012 -0.0001 -7.69% 0.0015 0.0015 0.0012 335,960
      Mar 26 2024 0.0013 -0.00005 -3.70% 0.0011 0.0015 0.0011 188,827
      Mar 25 2024 0.00135 -0.00015 -10.00% 0.0014 0.0018 0.00135 671,391
      Mar 22 2024 0.0015 0.0002 15.38% 0.0016 0.0018 0.0014 2,435,849
      Mar 21 2024 0.0013 0.0003 30.00% 0.001 0.0018 0.0007 11,522,775
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.0007 603,348
      Mar 19 2024 0.001 0.0002 25.00% 0.0009 0.0011 0.0009 471,725
      Mar 18 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0007 825,912
      Mar 15 2024 0.0009 -0.0003 -25.00% 0.0008 0.0009 0.0008 60,487
      Mar 14 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0007 115,910
      Mar 13 2024 0.0012 0.0002 19.99% 0.001 0.0017 0.001 1,526,349
      Mar 12 2024 0.001 -0.0005 -33.33% 0.001 0.0014 0.001 519,286
      Mar 11 2024 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 959,952
      Mar 08 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.001 233,059
      Mar 07 2024 0.0014 0.0003 27.27% 0.0007 0.0014 0.0007 1,330,721
      Mar 06 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 320,123
      Mar 05 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 129,306
      Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 719,231
      Mar 01 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 167,300
      Feb 29 2024 0.0013 0.0001 8.34% 0.0007 0.0013 0.0007 688,782
      Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 314,725
      Feb 27 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 561,461
      Feb 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 51,599
      Feb 23 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 253,025
      Feb 22 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.001 322,340
      Feb 21 2024 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 220,012
      Feb 20 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 183,938
      Feb 16 2024 0.0014 -0.0002 -12.50% 0.0015 0.0016 0.0014 121,360
      Feb 15 2024 0.0016 0.00035 28.00% 0.0012 0.0016 0.0012 2,188,851
      Feb 14 2024 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.00125 303,748
      Feb 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 899,450
      Feb 12 2024 0.0015 0.0001 7.14% 0.0014 0.0018 0.0014 130,039

      Your Recent History

      USOTC
      VAYK
      Vaycaychella (PK)
      Delayed Upgrade Clock