Vaycaychella (PK) Historical Data - VAYK

Company Name	Stock Ticker Symbol	Market	Type
Vaycaychella Inc (PK)	VAYK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	10:43:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0008	0.0011	0.0008	0.0008

VAYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0008	0.000982	584,845	-0.0004	-33.33%
1 Month	0.0009	0.0018	0.0008	0.0011141	566,479	-0.0001	-11.11%
3 Months	0.0015	0.0019	0.0007	0.0013293	937,670	-0.0007	-46.67%
6 Months	0.0002	0.0019	0.0001	0.0008719	1,247,318	0.0006	300.00%
1 Year	0.0005	0.0019	0.000001	0.0006871	1,029,310	0.0003	60.00%
3 Years	0.0216	0.066	0.000001	0.0181435	4,883,260	-0.0208	-96.30%
5 Years	0.0013	0.21	0.000001	0.0222667	6,200,547	-0.0005	-38.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	261,859
Apr 25 2024	0.0008	-0.0002	-20.00%	0.0008	0.0008	0.0008	32,326
Apr 24 2024	0.001	0.0001	11.11%	0.0008	0.0012	0.0008	2,444,500
Apr 23 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	333,069
Apr 22 2024	0.0009	0.00005	5.88%	0.0012	0.0012	0.0009	82,631
Apr 19 2024	0.00085	-0.00005	-5.56%	0.0012	0.0012	0.00085	31,700
Apr 18 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	22,700
Apr 17 2024	0.0008	-0.0002	-20.00%	0.0013	0.0013	0.0008	2,083,040
Apr 16 2024	0.001	-0.0003	-23.08%	0.00115	0.00115	0.001	1,180,000
Apr 15 2024	0.0013	-0.00005	-3.70%	0.0012	0.0013	0.001	787,071
Apr 12 2024	0.00135	0.00015	12.51%	0.0012	0.00135	0.0012	46,350
Apr 11 2024	0.0012	-0.0002	-14.29%	0.0014	0.0015	0.0012	368,001
Apr 10 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0012	101,700
Apr 09 2024	0.0014	0.00	0.00%	0.0011	0.0014	0.001	526,000
Apr 08 2024	0.0014	0.0003	27.27%	0.0015	0.0015	0.0013	666,500
Apr 05 2024	0.0011	-0.0005	-31.25%	0.0016	0.0016	0.001	530,417
Apr 04 2024	0.0016	0.00015	10.35%	0.0017	0.0017	0.001	894,731
Apr 03 2024	0.00145	-0.00025	-14.71%	0.0017	0.0017	0.001	124,756
Apr 02 2024	0.0017	0.0004	30.77%	0.0016	0.0018	0.001	144,800
Apr 01 2024	0.0013	-0.0001	-7.14%	0.0009	0.0013	0.0009	362,803
Mar 28 2024	0.0014	0.0002	16.68%	0.0013	0.0014	0.0011	284,460