Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
| 1721769780 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
| 1721683380 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
| 1721424180 | 60.1099 | -0.06 | -0.10 | 60.1099 | 60.1099 | 60.1099 | 461 |
| 1721338200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1721251800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1721165400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1721079000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720819800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720733400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720647000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720560600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720474200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720215000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1720042200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719955800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719869400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719610200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719523800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719437400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719351000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719264600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719005400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718919000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718746200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718659800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718400600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718314200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718227800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718141400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718055000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717795800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717709400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717622940 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717536540 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717450140 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717190940 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717104540 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717018140 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1716931740 | 60.17 | 0.23 | 0.38 | 60.17 | 60.17 | 60.17 | 116 |
| 1716586140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716499740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716413340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716326940 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716240540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715981340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715894940 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715808540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715722140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715635740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715376540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715290140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715203740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715117340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715030940 | 59.9408 | 0.48 | 0.81 | 59.9408 | 59.9408 | 59.9408 | 1141 |
| 1714771740 | 59.46 | 1.94 | 3.37 | 59.46 | 59.46 | 59.46 | 226 |
| 1714685340 | 57.52 | 0.12 | 0.21 | 57.52 | 57.52 | 57.52 | 361 |
| 1714599000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1714512600 | 57.4 | -0.43 | -0.74 | 57.4 | 57.4 | 57.4 | 610 |
| 1714397400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1714138200 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1714051800 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
