Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0294 | Low High |
|||||
| Day Low | 0.0255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -13.27% | 0.0255 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.0255 | 0.0294 | 0.0255 | 0.0294 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 150,200 | $ 0.029394 | $ 4,415 | - | 0.011 - 0.09002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:49 | 200 | $ 0.0255 | USD |
VanadiumCorp Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRBFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.0207 | 0.0269758 | 59,057 | -0.0045 | -15.00% |
| 1 Month | 0.03035 | 0.0344 | 0.0207 | 0.0286299 | 59,965 | -0.00485 | -15.98% |
| 3 Months | 0.045 | 0.06 | 0.011 | 0.034202 | 56,367 | -0.0195 | -43.33% |
| 6 Months | 0.04 | 0.06 | 0.011 | 0.0401065 | 46,389 | -0.0145 | -36.25% |
| 1 Year | 0.0708 | 0.09002 | 0.011 | 0.0467033 | 31,223 | -0.0453 | -63.98% |
| 3 Years | 0.06925 | 0.1716 | 0.011 | 0.0508369 | 61,885 | -0.04375 | -63.18% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0552633 | 66,829 | -0.0435 | -63.04% |
