Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -13.27% | 0.0255 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.0255 | 0.0294 | 0.0255 | 0.0294 |
VRBFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.0207 | 0.0269758 | 59,057 | -0.0045 | -15.00% |
| 1 Month | 0.03035 | 0.0344 | 0.0207 | 0.0286299 | 59,965 | -0.00485 | -15.98% |
| 3 Months | 0.045 | 0.06 | 0.011 | 0.034202 | 56,367 | -0.0195 | -43.33% |
| 6 Months | 0.04 | 0.06 | 0.011 | 0.0401065 | 46,389 | -0.0145 | -36.25% |
| 1 Year | 0.0708 | 0.09002 | 0.011 | 0.0467033 | 31,223 | -0.0453 | -63.98% |
| 3 Years | 0.06925 | 0.1716 | 0.011 | 0.0508663 | 61,862 | -0.04375 | -63.18% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0553448 | 66,801 | -0.0435 | -63.04% |
VRBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0255 | -0.0039 | -13.27% | 0.0294 | 0.0294 | 0.0255 | 150,200 |
| May 02 2024 | 0.0294 | 0.0024 | 8.89% | 0.027 | 0.0294 | 0.0212 | 33,834 |
| May 01 2024 | 0.027 | -0.00035 | -1.28% | 0.0207 | 0.0293 | 0.0207 | 182,062 |
| Apr 30 2024 | 0.02735 | 0.00235 | 9.40% | 0.02735 | 0.02735 | 0.02735 | 1,010 |
| Apr 29 2024 | 0.025 | -0.0012 | -4.58% | 0.0256 | 0.0262 | 0.025 | 21,675 |
| Apr 26 2024 | 0.0262 | -0.0033 | -11.19% | 0.03 | 0.03 | 0.0251 | 56,706 |
| Apr 25 2024 | 0.0295 | 0.00235 | 8.66% | 0.0294 | 0.0295 | 0.0294 | 50,000 |
| Apr 24 2024 | 0.02715 | 0.00115 | 4.42% | 0.02715 | 0.02715 | 0.02715 | 50,000 |
| Apr 23 2024 | 0.026 | -0.0019 | -6.81% | 0.0264 | 0.0306 | 0.026 | 40,728 |
| Apr 22 2024 | 0.0279 | -0.0019 | -6.38% | 0.0279 | 0.0279 | 0.0279 | 2,600 |
| Apr 19 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
| Apr 18 2024 | 0.0298 | 0.0001 | 0.34% | 0.0298 | 0.0298 | 0.0264 | 227,776 |
| Apr 17 2024 | 0.0297 | 0.0005 | 1.71% | 0.0264 | 0.0297 | 0.0264 | 21,200 |
| Apr 16 2024 | 0.0292 | -0.00017 | -0.58% | 0.02775 | 0.0292 | 0.02775 | 23,370 |
| Apr 15 2024 | 0.02937 | 0.00 | 0.00% | 0.02937 | 0.02937 | 0.02937 | 0 |
| Apr 12 2024 | 0.02937 | -0.00173 | -5.56% | 0.02937 | 0.02937 | 0.02937 | 10,000 |
| Apr 11 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| Apr 10 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| Apr 09 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| Apr 08 2024 | 0.0311 | 0.0007 | 2.30% | 0.0311 | 0.0311 | 0.0311 | 2,900 |
| Apr 05 2024 | 0.0304 | -0.0006 | -1.94% | 0.03035 | 0.0344 | 0.03035 | 175,609 |
