Register for streaming realtime charts, analysis tools, and prices.
VTMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.267 | 0.0013 | 0.49% | 0.267 | 0.267 | 0.267 | 1,288 |
| May 16 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 15 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 14 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 13 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 10 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 09 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 08 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 07 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 06 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 03 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 02 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| May 01 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
