News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2181 | 22.2120378857 | 0.9819 | 1.2 | 0.9417 | 5538 | 0.99874599 | CS |
| 4 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| 12 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| 26 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| 52 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| 156 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| 260 | -0.2 | -14.2857142857 | 1.4 | 1.41 | 0.76 | 20452 | 1.0816207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.2 | 0.25 | 26.32 | 1 | 1.2 | 1 | 1808 |
| 1735856700 | 0.95 | -0.03 | -3.06 | 0.9417 | 1 | 0.9417 | 7696 |
| 1735683960 | 0.98 | -0.12 | -10.91 | 1.05 | 1.1099 | 0.98 | 10579 |
| 1735597740 | 1.1 | 0.01 | 0.92 | 0.9819 | 1.2 | 0.9819 | 2070 |
| 1735338000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.2 | 1.07 | 4148 |
| 1735252020 | 1.1 | -0.02 | -1.79 | 1.18 | 1.22 | 1.1 | 3563 |
| 1735078200 | 1.12 | -0.19 | -14.50 | 1.26 | 1.33 | 1.12 | 5096 |
| 1734992400 | 1.31 | 0.1 | 8.26 | 1.21 | 1.4 | 1.21 | 15525 |
| 1734733200 | 1.21 | 0.2 | 19.80 | 1.09 | 1.36 | 1 | 28741 |
| 1734646800 | 1.01 | -0.05 | -4.72 | 1 | 1.1399999 | 0.76 | 50880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
