UVFT

UV Flu Technologies (CE) Historical Data

UVFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,250
Dec 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Nov 30 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,100
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,900
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Nov 17 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 77,000
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 63,150
Nov 11 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 151,515
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,138,809
Nov 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
Nov 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 33,333
Oct 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Oct 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Oct 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,622
Oct 04 2021 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 100
Oct 01 2021 0.00001 -0.00099 -99.0% 0.001 0.001 0.00001 133,333
Sep 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 29 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 28 2021 0.001 -0.002 -66.67% 0.001 0.001 0.001 20,000
Sep 27 2021 0.003 0.00 0.0% 0.003 0.005 0.003 112,100
Sep 24 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 23 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 22 2021 0.003 0.001 50.0% 0.0023 0.003 0.0023 62,923
Sep 21 2021 0.002 0.00 +0.00% 0.0025 0.0025 0.002 0
Sep 21 2021 0.002 -0.0017 -45.95% 0.0025 0.0025 0.002 69,234
Sep 20 2021 0.0037 0.00 +0.00% 0.0025 0.0037 0.0025 0
Sep 20 2021 0.0037 0.00118 46.83% 0.0025 0.0037 0.0025 78,101
Sep 17 2021 0.00252 0.00 +0.00% 0.0041 0.0041 0.00252 0
Sep 17 2021 0.00252 -0.00158 -38.54% 0.0041 0.0041 0.00252 20,225
Sep 16 2021 0.0041 -0.00221 -35.02% 0.00597 0.00597 0.0041 61,000
Sep 15 2021 0.00631 0.00 0.0% 0.00631 0.00631 0.00631 0
Sep 14 2021 0.00631 0.00021 3.44% 0.00631 0.00631 0.00631 5,000
Sep 13 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Sep 10 2021 0.0061 0.0006 10.91% 0.0061 0.0061 0.006 22,700
Sep 09 2021 0.0055 -0.001 -15.38% 0.006 0.006 0.0055 12,445


Your Recent History
USOTC
UVFT
UV Flu Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.