1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UV Flu Technologies Inc (CE) (UVFT)
  7. Historical

UVFT

UV Flu Technologies (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
UV Flu Technologies Inc (CE) UVFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

UVFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00015,1250.000.0%
1 Month0.00010.00010.00010.0001146,3020.000.0%
3 Months0.00610.006310.000010.000675777,693-0.006-98.36%
6 Months0.014250.0150.000010.0076967136,867-0.01415-99.3%
1 Year0.0170.06030.000010.0167176220,202-0.0169-99.41%
3 Years0.00350.0880.000010.0232733326,157-0.0034-97.14%
5 Years0.0080.0880.000010.0217509258,019-0.0079-98.75%

UVFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,250
Dec 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,100
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,900
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 77,000
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 63,150
Nov 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 151,515
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,138,809
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
See More Historical Prices »


Your Recent History
USOTC
UVFT
UV Flu Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.