1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UV Flu Technologies Inc (CE) (UVFT)
  7. Historical

UVFT

UV Flu Technologies (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
UV Flu Technologies Inc (CE) UVFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

UVFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,5000.000.0%
1 Month0.00250.0050.000010.00138345,710-0.0024-96.0%
3 Months0.0080.0150.000010.0088011105,292-0.0079-98.75%
6 Months0.01410.018450.000010.0094172116,825-0.014-99.29%
1 Year0.012950.06030.000010.0171031209,805-0.01285-99.23%
3 Years0.0040.0880.000010.0234242327,498-0.0039-97.5%
5 Years0.0110.0880.000010.0219194258,622-0.0109-99.09%

UVFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,622
Oct 04 2021 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 100
Oct 01 2021 0.00001 -0.00099 -99.0% 0.001 0.001 0.00001 133,333
Sep 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 29 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 28 2021 0.001 -0.002 -66.67% 0.001 0.001 0.001 20,000
Sep 27 2021 0.003 0.00 0.0% 0.003 0.005 0.003 112,100
Sep 24 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 23 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 22 2021 0.003 0.001 50.0% 0.0023 0.003 0.0023 62,923
Sep 21 2021 0.002 -0.0017 -45.95% 0.0025 0.0025 0.002 69,234
Sep 20 2021 0.0037 0.00118 46.83% 0.0025 0.0037 0.0025 78,101
See More Historical Prices »


Your Recent History
USOTC
UVFT
UV Flu Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.