Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 24 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 23 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 22 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 19 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 18 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 17 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 16 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 15 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 12 2024 | 30.05 | -0.47 | -1.55% | 30.0501 | 30.0501 | 30.05 | 305 |
| Apr 11 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
| Apr 10 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
| Apr 09 2024 | 30.524 | -0.02 | -0.05% | 30.05 | 30.524 | 30.05 | 806 |
| Apr 08 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 05 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 04 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 03 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 02 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 01 2024 | 30.54 | -1.46 | -4.56% | 30.54 | 30.54 | 30.54 | 193 |
| Mar 28 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 310 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 223 |
| Mar 05 2024 | 31.00 | 0.99 | 3.30% | 31.00 | 31.00 | 31.00 | 100 |
| Mar 04 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Mar 01 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Feb 29 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Feb 28 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Feb 27 2024 | 30.01 | -0.01 | -0.03% | 30.01 | 30.01 | 30.01 | 200 |
| Feb 26 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| Feb 23 2024 | 30.02 | -0.53 | -1.73% | 30.02 | 30.02 | 30.02 | 147 |
| Feb 22 2024 | 30.55 | 0.54 | 1.80% | 30.55 | 30.55 | 30.55 | 100 |
| Feb 21 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Feb 20 2024 | 30.01 | -0.29 | -0.96% | 30.02 | 30.02 | 30.01 | 420 |
| Feb 16 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| Feb 15 2024 | 30.30 | 0.20 | 0.66% | 30.30 | 30.30 | 30.30 | 283 |
| Feb 14 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 13 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 12 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 08 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 07 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 06 2024 | 30.10 | 0.00 | 0.00% | 30.1001 | 30.1001 | 30.10 | 845 |
| Feb 05 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Feb 02 2024 | 30.10 | -0.25 | -0.82% | 30.10 | 30.10 | 30.10 | 321 |
| Feb 01 2024 | 30.35 | -0.15 | -0.49% | 30.35 | 30.35 | 30.35 | 417 |
| Jan 31 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| Jan 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| Jan 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
