Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTG Inc (PK) | UTGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.00 | 16:42:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 27.00 |
UTGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 27.00 | 27.00 | 26.05 | 26.85 | 130 | 0.00 | 0.0% |
| 3 Months | 25.50 | 29.75 | 25.50 | 27.46 | 258 | 1.50 | 5.88% |
| 6 Months | 29.00 | 30.00 | 23.75 | 27.57 | 308 | -2.00 | -6.9% |
| 1 Year | 33.00 | 36.00 | 23.75 | 28.09 | 304 | -6.00 | -18.18% |
| 3 Years | 24.102 | 40.00 | 23.75 | 30.00 | 263 | 2.90 | 12.02% |
| 5 Years | 15.05 | 40.00 | 14.55 | 20.75 | 445 | 11.95 | 79.4% |
UTGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 26 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 25 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 24 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 23 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 22 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 19 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 18 2021 | 27.00 | 0.95 | 3.65% | 27.00 | 27.00 | 27.00 | 100 |
| Feb 17 2021 | 26.05 | -0.95 | -3.52% | 26.05 | 26.05 | 26.05 | 100 |
| Feb 16 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 12 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 11 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 10 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 09 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 100 |
| Feb 08 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 05 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 200 |
| Feb 04 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
| Feb 03 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 150 |
| Feb 02 2021 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
