Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTG Inc (PK) | UTGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.05 | 08:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.05 | 30.05 |
UTGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.00 | 32.00 | 30.05 | 30.72 | 404 | -0.95 | -3.06% |
| 3 Months | 30.35 | 32.00 | 30.01 | 30.41 | 334 | -0.30 | -0.99% |
| 6 Months | 30.01 | 32.00 | 30.01 | 30.32 | 354 | 0.04 | 0.13% |
| 1 Year | 26.01 | 38.625 | 26.00 | 30.13 | 518 | 4.04 | 15.53% |
| 3 Years | 25.11 | 38.625 | 23.00 | 27.70 | 483 | 4.94 | 19.67% |
| 5 Years | 30.10 | 40.00 | 23.00 | 28.44 | 401 | -0.05 | -0.17% |
UTGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 24 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 23 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 22 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 19 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 18 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 17 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 16 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 15 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| Apr 12 2024 | 30.05 | -0.47 | -1.55% | 30.0501 | 30.0501 | 30.05 | 305 |
| Apr 11 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
| Apr 10 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
| Apr 09 2024 | 30.524 | -0.02 | -0.05% | 30.05 | 30.524 | 30.05 | 806 |
| Apr 08 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 05 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 04 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 03 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 02 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 01 2024 | 30.54 | -1.46 | -4.56% | 30.54 | 30.54 | 30.54 | 193 |
| Mar 28 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 310 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
