US Neurosurgical Holdings Inc (PK) (USNU)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.04 | 6.55737704918 | 0.61 | 0.65 | 0.58 | 3267 | 0.61061224 | CS |
12 | -0.0216 | -3.21620011912 | 0.6716 | 0.77 | 0.535 | 6119 | 0.68810693 | CS |
26 | -0.1969 | -23.2494981698 | 0.8469 | 0.8469 | 0.41 | 6750 | 0.62059067 | CS |
52 | 0.44 | 209.523809524 | 0.21 | 1 | 0.13 | 9503 | 0.472716 | CS |
156 | 0.394 | 153.90625 | 0.256 | 1 | 0.0432 | 8386 | 0.30463081 | CS |
260 | 0.422 | 185.087719298 | 0.228 | 1 | 0.0432 | 8914 | 0.29249879 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726781220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726694820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726608420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726522020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726262820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726176420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726090020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726003620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725917220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1725658020 | 0.65 | 0.05 | 8.33 | 0.64 | 0.65 | 0.64 | 4000 |
1725571740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725485340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725398940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725053340 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1000 |
1724966760 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1724880360 | 0.58 | 0.02 | 3.57 | 0.61 | 0.61 | 0.58 | 4800 |
1724794140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724707740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724448540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724362140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724275740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724189340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1724102940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723843740 | 0.56 | 0.025 | 4.67 | 0.56 | 0.56 | 0.56 | 2540 |
1723757400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723671000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723584600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723498200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723239000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723152600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1723066200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1722979800 | 0.535 | -0.115 | -17.69 | 0.535 | 0.535 | 0.535 | 100 |
1722893340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1722634140 | 0.65 | 0.0875 | 15.56 | 0.65 | 0.65 | 0.65 | 1001 |
1722547740 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
1722461340 | 0.5625 | -0.0575 | -9.27 | 0.5625 | 0.5625 | 0.5625 | 1000 |
1722374820 | 0.62 | -0.075 | -10.79 | 0.665 | 0.665 | 0.535 | 8500 |
1722288300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1722029100 | 0.6949999 | -0.005 | -0.71 | 0.675 | 0.6949999 | 0.675 | 2645 |
1721942940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721856540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721770140 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 2000 |
1721683380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721424180 | 0.75 | 0.0125 | 1.69 | 0.7 | 0.75 | 0.655 | 12900 |
1721337960 | 0.7375 | 0 | 0.00 | 0.744 | 0.75 | 0.7375 | 5000 |
1721251320 | 0.7375 | -0.0125 | -1.67 | 0.75 | 0.75 | 0.7375 | 4000 |
1721164920 | 0.75 | 0.14 | 22.95 | 0.75 | 0.75 | 0.7 | 7600 |
1721078940 | 0.61 | -0.0336 | -5.22 | 0.61 | 0.61 | 0.61 | 1060 |
1720819200 | 0.6435999 | 0.0335999 | 5.51 | 0.6435999 | 0.6435999 | 0.6435999 | 2000 |
1720733280 | 0.61 | -0.09 | -12.86 | 0.56 | 0.65 | 0.56 | 24373 |
1720646880 | 0.7 | -0.02125 | -2.95 | 0.73 | 0.73 | 0.7 | 2000 |
1720560540 | 0.7212499 | -0.02875 | -3.83 | 0.76 | 0.77 | 0.7212499 | 10142 |
1720473600 | 0.75 | 0.05 | 7.14 | 0.7524999 | 0.76 | 0.74 | 25400 |
1720214640 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 6000 |
1720041000 | 0.72 | 0 | 0.00 | 0.7056 | 0.72 | 0.7056 | 3000 |
1719955740 | 0.72 | 0.04 | 5.88 | 0.6989 | 0.72 | 0.6825 | 4800 |
1719868980 | 0.68 | 0.0175 | 2.64 | 0.6716 | 0.68 | 0.6716 | 11000 |
1719610020 | 0.6625 | 0 | 0.00 | 0.68 | 0.68 | 0.6625 | 4000 |
1719523200 | 0.6625 | -0.0003 | -0.05 | 0.67 | 0.68 | 0.64 | 13400 |
1719437040 | 0.6627999 | 0.0627999 | 10.47 | 0.6587499 | 0.6627999 | 0.6425 | 6000 |
1719350940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719264540 | 0.6 | 0.0300001 | 5.26 | 0.6999 | 0.6999 | 0.56 | 35600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.