LITH

US Lithium (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
US Lithium Corporation (CE) LITH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.041 24.12% 0.211 0.175 0.29 0.29 0.17 15:23:06
more quote information »

LITH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.290.150.212603615,8080.0115.5%
1 Month0.250.290.150.246365415,227-0.039-15.6%
3 Months0.400.400.050.241333414,403-0.189-47.25%
6 Months1.5851.620.051.0285,559-1.37-86.69%
1 Year0.241.740.050.892518960,059-0.029-12.08%
3 Years0.04461.740.0120.0916267284,0540.1664373.09%
5 Years0.0161.740.00850.0696438348,8340.1951,218.75%

LITH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.211 0.041 24.12% 0.29 0.29 0.175 23,758
Aug 06 2020 0.17 -0.05 -22.73% 0.22 0.22 0.15 3,624
Aug 05 2020 0.22 0.02 10.0% 0.20 0.22 0.15 55,244
Aug 04 2020 0.20 0.00 0.0% 0.20 0.20 0.20 3,649
Aug 03 2020 0.20 0.00 0.0% 0.20 0.21 0.20 11,294
Jul 31 2020 0.20 0.00 0.0% 0.20 0.20 0.20 5,227
Jul 30 2020 0.20 0.00 0.0% 0.20 0.21 0.20 2,450
Jul 29 2020 0.20 -0.069 -25.65% 0.26 0.27 0.155 29,482
Jul 28 2020 0.269 0.00 0.0% 0.269 0.269 0.19 18,731
Jul 27 2020 0.269 0.059 28.1% 0.20 0.269 0.20 6,482
Jul 24 2020 0.21 0.00 0.0% 0.211 0.23 0.20 8,055
Jul 23 2020 0.21 -0.08 -27.59% 0.21 0.211 0.20 14,534
Jul 22 2020 0.29 0.00 0.0% 0.29 0.29 0.21 19,625
Jul 21 2020 0.29 0.00 0.0% 0.21 0.29 0.21 2,101
Jul 20 2020 0.29 0.00 0.0% 0.20 0.29 0.20 8,440
Jul 17 2020 0.29 0.01 3.57% 0.29 0.29 0.2225 11,496
Jul 16 2020 0.28 0.03 12.0% 0.2525 0.29 0.16 34,391
Jul 15 2020 0.25 -0.04 -13.79% 0.29 0.29 0.16 4,203
Jul 14 2020 0.29 0.04 16.0% 0.25 0.29 0.25 19,034
Jul 13 2020 0.25 -0.01 -3.85% 0.29 0.29 0.25 5,423
Jul 10 2020 0.26 0.01 4.0% 0.25 0.26 0.20 41,045
Jul 09 2020 0.25 0.05 25.0% 0.21 0.25 0.15 11,525
Jul 08 2020 0.20 0.00 0.0% 0.20 0.20 0.20 6,296
See More Historical Prices »


Your Recent History
USOTC
LITH
US Lithium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.