LITH

US Lithium (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Lithium Corporation (CE) LITH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.20 0.20
more quote information »

LITH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.200.170.204,3040.0317.65%
1 Month0.2390.240.170.19280555,578-0.039-16.32%
3 Months0.230.350.170.20333428,874-0.03-13.04%
6 Months0.2850.400.150.215739311,687-0.085-29.82%
1 Year0.18211.740.050.887267460,5610.01799.83%
3 Years0.0361.740.0120.1124317210,3350.164455.56%
5 Years0.01751.740.0090.072404331,8920.18251,042.86%

LITH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.20 0.00 0.0% 0.20 0.20 0.20 5,126
Nov 25 2020 0.20 0.00 0.0% 0.18 0.20 0.18 8,560
Nov 24 2020 0.20 0.00 0.0% 0.18 0.20 0.18 4,661
Nov 23 2020 0.20 0.00 0.0% 0.20 0.20 0.20 1,148
Nov 20 2020 0.20 0.02 11.11% 0.17 0.20 0.17 2,845
Nov 19 2020 0.18 -0.02 -10.0% 0.20 0.20 0.18 2,395
Nov 18 2020 0.20 0.022 12.36% 0.17 0.20 0.17 2,955
Nov 17 2020 0.178 -0.012 -6.32% 0.20 0.20 0.178 8,371
Nov 16 2020 0.19 0.00 0.0% 0.18 0.20 0.18 7,397
Nov 13 2020 0.19 -0.02 -9.52% 0.21 0.21 0.19 350
Nov 12 2020 0.21 0.02 10.53% 0.19 0.21 0.19 5,980
Nov 11 2020 0.19 0.00 0.0% 0.19 0.19 0.19 1,073
Nov 10 2020 0.19 0.01 5.56% 0.19 0.22 0.19 1,257
Nov 09 2020 0.18 0.00 0.0% 0.17 0.24 0.17 7,672
Nov 06 2020 0.18 -0.04 -18.18% 0.19 0.24 0.18 16,292
Nov 05 2020 0.22 0.03 15.79% 0.23 0.24 0.22 3,100
Nov 04 2020 0.19 -0.01 -5.0% 0.19 0.19 0.19 3,200
Nov 03 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 02 2020 0.20 0.00 0.0% 0.20 0.20 0.20 4,496
Oct 30 2020 0.20 -0.04 -16.67% 0.239 0.239 0.20 18,646
Oct 29 2020 0.24 0.04 20.0% 0.20 0.24 0.20 10,700
Oct 28 2020 0.20 0.00 0.0% 0.2001 0.2001 0.20 2,667
See More Historical Prices »


Your Recent History
USOTC
LITH
US Lithium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.