Unitronix Corporation (PK) (UTRX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00612 | -10.2 | 0.06 | 0.0831 | 0.0538 | 33900 | 0.05964263 | CS |
| 4 | -0.01172 | -17.8658536585 | 0.0656 | 0.095 | 0.0374 | 24363 | 0.06975158 | CS |
| 12 | -0.01602 | -22.9184549356 | 0.0699 | 0.165 | 0.0374 | 30446 | 0.1026122 | CS |
| 26 | 0.02788 | 107.230769231 | 0.026 | 0.165 | 0.02 | 30760 | 0.07617332 | CS |
| 52 | 0.03609 | 202.866779089 | 0.01779 | 0.165 | 0.014 | 28546 | 0.06939032 | CS |
| 156 | -0.11602 | -68.287227781 | 0.1699 | 0.214 | 0.014 | 27831 | 0.07942891 | CS |
| 260 | 0.04618 | 599.74025974 | 0.0077 | 0.71 | 0.0035 | 47781 | 0.17356052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.06 | 0.0062 | 11.52 | 0.065 | 0.07 | 0.06 | 107499 |
| 1735597740 | 0.0538 | -0.0293 | -35.26 | 0.0538 | 0.0538 | 0.0538 | 11700 |
| 1735338000 | 0.0830999 | 0.0246359 | 42.14 | 0.0734 | 0.0830999 | 0.0734 | 2000 |
| 1735252020 | 0.058464 | -0.003836 | -6.16 | 0.06 | 0.063625 | 0.058464 | 14400 |
| 1735078200 | 0.0623 | -0.0313 | -33.44 | 0.0605 | 0.0723 | 0.0605 | 20619 |
| 1734992400 | 0.0936 | 0.0138 | 17.29 | 0.0798 | 0.0936 | 0.055 | 37544 |
| 1734733200 | 0.0798 | 0.0248 | 45.09 | 0.061225 | 0.0798 | 0.055 | 10300 |
| 1734646800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3500 |
| 1734560940 | 0.065 | -0.0297 | -31.36 | 0.095 | 0.095 | 0.055 | 37200 |
| 1734474360 | 0.0947 | 0.0147 | 18.38 | 0.0799 | 0.0947 | 0.07 | 37800 |
| 1734388140 | 0.08 | 0.01506 | 23.19 | 0.055 | 0.08 | 0.0374 | 57900 |
| 1734128940 | 0.06494 | 0.00014 | 0.22 | 0.0749 | 0.0749 | 0.055 | 29446 |
| 1734042480 | 0.0648 | 0.0096 | 17.39 | 0.0552 | 0.0648 | 0.0552 | 10200 |
| 1733955900 | 0.0552 | -0.0099 | -15.21 | 0.0651 | 0.0651 | 0.0551 | 29117 |
| 1733869200 | 0.0651 | -0.0099 | -13.20 | 0.0651 | 0.0651 | 0.0651 | 1000 |
| 1733782800 | 0.075 | 0.01393 | 22.81 | 0.075 | 0.075 | 0.075 | 5811 |
| 1733523600 | 0.06107 | -0.00023 | -0.38 | 0.06505 | 0.06505 | 0.0551 | 10000 |
| 1733437500 | 0.0613 | -0.0047 | -7.12 | 0.0656 | 0.0656 | 0.0613 | 12500 |
| 1733350980 | 0.066 | -0.0061 | -8.46 | 0.07 | 0.08 | 0.061 | 122540 |
| 1733264700 | 0.0721 | 0.0011001 | 1.55 | 0.09 | 0.1 | 0.0721 | 11560 |
| 1733178180 | 0.0709999 | -0.04845 | -40.56 | 0.11945 | 0.11945 | 0.0709999 | 60861 |
| 1732919340 | 0.11945 | 0 | 0.00 | 0.11945 | 0.11945 | 0.11945 | 0 |
| 1732746540 | 0.11945 | -0.00955 | -7.40 | 0.1239 | 0.1239 | 0.11945 | 4000 |
| 1732659960 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732573560 | 0.129 | 0.00425 | 3.41 | 0.129 | 0.129 | 0.129 | 1000 |
| 1732314000 | 0.12475 | -0.01785 | -12.52 | 0.12745 | 0.12745 | 0.1121 | 11300 |
| 1732227900 | 0.1426 | 0.0076 | 5.63 | 0.106 | 0.1429 | 0.106 | 18900 |
| 1732141740 | 0.135 | -0.0129 | -8.72 | 0.1429 | 0.1429999 | 0.135 | 6100 |
| 1732054800 | 0.1479 | -0.000625 | -0.42 | 0.1495 | 0.1495 | 0.103 | 53589 |
| 1731968640 | 0.148525 | 0.028425 | 23.67 | 0.1411 | 0.148525 | 0.1411 | 628 |
| 1731709260 | 0.1201 | -0.0109 | -8.32 | 0.1201 | 0.1201 | 0.1201 | 5000 |
| 1731622800 | 0.131 | -0.0142 | -9.78 | 0.1468 | 0.165 | 0.131 | 57234 |
| 1731536760 | 0.1452 | 0.011475 | 8.58 | 0.13 | 0.1469 | 0.1251 | 51722 |
| 1731450480 | 0.133725 | 0.022725 | 20.47 | 0.103 | 0.14 | 0.103 | 31800 |
| 1731363600 | 0.111 | -0.009 | -7.50 | 0.1175 | 0.14 | 0.11 | 17000 |
| 1731104400 | 0.12 | -0.01 | -7.69 | 0.105 | 0.12 | 0.1 | 39350 |
| 1731018540 | 0.13 | -0.00612 | -4.50 | 0.1404 | 0.1598999 | 0.055512 | 109940 |
| 1730931600 | 0.13612 | -0.02388 | -14.93 | 0.135 | 0.16 | 0.125 | 45560 |
| 1730845680 | 0.16 | 0.068232 | 74.35 | 0.08635 | 0.16084 | 0.0818 | 52831 |
| 1730759160 | 0.091768 | -0.037076 | -28.78 | 0.12205 | 0.1356 | 0.091768 | 7245 |
| 1730496420 | 0.1288439 | -0.031156 | -19.47 | 0.16 | 0.16 | 0.0551 | 60285 |
| 1730409780 | 0.16 | 0.0353 | 28.31 | 0.12 | 0.16 | 0.1075 | 71400 |
| 1730323500 | 0.1247 | 0.045675 | 57.80 | 0.0869999 | 0.1247 | 0.0869999 | 69506 |
| 1730237280 | 0.079025 | -0.005975 | -7.03 | 0.07525 | 0.079025 | 0.07525 | 2200 |
| 1730150700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729891500 | 0.085 | -0.015 | -15.00 | 0.0839 | 0.1175 | 0.0839 | 37390 |
| 1729805340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718940 | 0.1 | 0 | 0.00 | 0.092525 | 0.1286 | 0.092525 | 2900 |
| 1729632300 | 0.1 | -0.0011 | -1.09 | 0.0911 | 0.1 | 0.0911 | 10910 |
| 1729545600 | 0.1011 | 0.01715 | 20.43 | 0.062825 | 0.1011 | 0.062825 | 92472 |
| 1729286400 | 0.08395 | 5.0E-5 | 0.06 | 0.083 | 0.08395 | 0.066675 | 25510 |
| 1729200000 | 0.0839 | 0.00852 | 11.30 | 0.072 | 0.0839 | 0.05945 | 40274 |
| 1729113960 | 0.07538 | 0.00558 | 7.99 | 0.09 | 0.09 | 0.0555 | 1160 |
| 1729027620 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1728941220 | 0.0698 | 0.0108 | 18.31 | 0.062625 | 0.0698 | 0.05892 | 10000 |
| 1728681900 | 0.059 | -0.0109 | -15.59 | 0.055625 | 0.059 | 0.045 | 12000 |
| 1728595560 | 0.0699 | -0.0001 | -0.14 | 0.0699 | 0.0699 | 0.0699 | 500 |
| 1728508800 | 0.07 | 0.03025 | 76.10 | 0.0445 | 0.084 | 0.044 | 40093 |
| 1728422400 | 0.03975 | 0 | 0.00 | 0.03975 | 0.03975 | 0.03975 | 0 |
| 1728336000 | 0.03975 | 0.00375 | 10.42 | 0.037375 | 0.03975 | 0.035 | 10260 |
| 1728076800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727990400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727904000 | 0.036 | -0.01292 | -26.41 | 0.0455 | 0.05 | 0.035 | 83367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
