ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,997.03
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. United Tennessee Bankshares Inc New (QB) (UNTN)

      7. United Tennessee Bankshares Inc New (QB) (UNTN) Historical

      UNTN United Tennessee Bankshares Inc New (QB)

      17.045
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      UNTN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 25 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 24 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 23 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 22 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 19 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 18 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 17 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 16 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 15 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 12 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 11 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 10 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 09 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 08 2024 17.045 0.00 0.00% 17.045 17.045 17.045 0
      Apr 05 2024 17.045 -0.15 -0.84% 17.045 17.045 17.045 200
      Apr 04 2024 17.19 0.69 4.18% 17.19 17.19 17.19 180
      Apr 03 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 02 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 01 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Mar 28 2024 16.50 -2.25 -12.00% 18.00 18.01 16.50 378
      Mar 27 2024 18.75 0.35 1.90% 18.75 18.75 18.75 200
      Mar 26 2024 18.40 0.00 0.00% 18.35 18.40 18.35 300
      Mar 25 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
      Mar 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
      Mar 21 2024 18.40 0.40 2.22% 18.35 18.40 18.35 300
      Mar 20 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 19 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 18 2024 18.00 -0.39 -2.12% 18.00 18.00 18.00 100
      Mar 15 2024 18.39 0.39 2.17% 18.39 18.40 18.39 350
      Mar 14 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 13 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 12 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 11 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 08 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 07 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 06 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 05 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 04 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Mar 01 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
      Feb 29 2024 18.00 -0.75 -4.00% 18.30 18.30 16.50 2,700
      Feb 28 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 27 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 26 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 23 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 22 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 21 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 20 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 16 2024 18.75 0.00 0.00% 18.75 18.75 18.75 214
      Feb 15 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 14 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 13 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 12 2024 18.75 0.00 0.00% 18.75 18.75 18.75 830
      Feb 09 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 08 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Feb 07 2024 18.75 -0.17 -0.90% 18.75 18.75 18.75 270
      Feb 06 2024 18.92 0.00 0.00% 18.92 18.92 18.92 0
      Feb 05 2024 18.92 0.00 0.00% 18.92 18.92 18.92 0
      Feb 02 2024 18.92 0.67 3.67% 18.92 18.92 18.92 250
      Feb 01 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
      Jan 31 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
      Jan 30 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
      Jan 29 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0

      Your Recent History

      USOTC
      UNTN
      United Tennessee Banksha... (QB)
      Delayed Upgrade Clock