Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.53 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.53 | 19.53 |
UNTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 20.30 | 20.30 | 19.53 | 19.53 | 2,890 | -0.77 | -3.79% |
| 3 Months | 19.56 | 20.30 | 19.09 | 19.50 | 5,559 | -0.03 | -0.15% |
| 6 Months | 17.00 | 21.95 | 17.00 | 19.31 | 2,827 | 2.53 | 14.88% |
| 1 Year | 23.50 | 23.50 | 15.99 | 19.24 | 1,739 | -3.97 | -16.89% |
| 3 Years | 21.40 | 37.60 | 15.99 | 20.54 | 1,246 | -1.87 | -8.74% |
| 5 Years | 17.80 | 37.60 | 15.99 | 20.36 | 1,194 | 1.73 | 9.72% |
UNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 21 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 20 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 19 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 15 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 14 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 13 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 12 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 11 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 08 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 07 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 06 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 05 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Jan 04 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Dec 31 2020 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
| Dec 30 2020 | 19.53 | 0.03 | 0.15% | 20.30 | 20.30 | 19.53 | 2,890 |
| Dec 29 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
| Dec 28 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
| Dec 24 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
| Dec 23 2020 | 19.50 | -0.19 | -0.96% | 19.2595 | 19.50 | 19.2595 | 4,700 |
