Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 1.53% | 17.26 | 17.25 | 17.26 | 17.25 | 17.00 | 13:42:59 |
UNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 17.00 | 17.26 | 16.80 | 17.00 | 858 | 0.26 | 1.53% |
| 3 Months | 17.50 | 18.14 | 16.80 | 17.46 | 734 | -0.24 | -1.37% |
| 6 Months | 23.15 | 23.15 | 15.99 | 18.77 | 1,103 | -5.89 | -25.44% |
| 1 Year | 22.50 | 24.25 | 15.99 | 19.79 | 922 | -5.24 | -23.29% |
| 3 Years | 21.10 | 37.60 | 15.99 | 21.17 | 926 | -3.84 | -18.2% |
| 5 Years | 18.50 | 37.60 | 15.99 | 20.59 | 972 | -1.24 | -6.7% |
UNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 10 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 07 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 06 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 05 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 04 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Aug 03 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 31 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 30 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 29 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 28 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 1,378 |
| Jul 27 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 24 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 23 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 22 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 21 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 20 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 17 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.80 | 337 |
| Jul 16 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 15 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 14 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Jul 13 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
