UNTN

United Tennessee Banksha... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Tennessee Bankshares Inc New (QB) UNTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.26 1.53% 17.26 17.25 17.26 17.25 17.00 13:42:59
more quote information »

UNTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0017.260.000.0000.000.0%
1 Month17.0017.2616.8017.008580.261.53%
3 Months17.5018.1416.8017.46734-0.24-1.37%
6 Months23.1523.1515.9918.771,103-5.89-25.44%
1 Year22.5024.2515.9919.79922-5.24-23.29%
3 Years21.1037.6015.9921.17926-3.84-18.2%
5 Years18.5037.6015.9920.59972-1.24-6.7%

UNTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 10 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 07 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 06 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 05 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 04 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Aug 03 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 31 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 30 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 29 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 28 2020 17.00 0.00 0.0% 17.00 17.00 17.00 1,378
Jul 27 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 24 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 23 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 22 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 21 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 20 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 17 2020 17.00 0.00 0.0% 17.00 17.00 16.80 337
Jul 16 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 15 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 14 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
Jul 13 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0
See More Historical Prices »


Your Recent History
USOTC
UNTN
United Ten..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.