Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 19.53 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.53 | 19.53 |
UNTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 20.30 | 20.30 | 19.53 | 19.53 | 2,890 | -0.77 | -3.79% |
3 Months | 19.56 | 20.30 | 19.09 | 19.50 | 5,559 | -0.03 | -0.15% |
6 Months | 17.00 | 21.95 | 17.00 | 19.31 | 2,827 | 2.53 | 14.88% |
1 Year | 23.50 | 23.50 | 15.99 | 19.24 | 1,739 | -3.97 | -16.89% |
3 Years | 21.40 | 37.60 | 15.99 | 20.54 | 1,246 | -1.87 | -8.74% |
5 Years | 17.80 | 37.60 | 15.99 | 20.36 | 1,194 | 1.73 | 9.72% |
UNTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 21 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 20 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 19 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 15 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 14 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 13 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 12 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 11 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 08 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 07 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 06 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 05 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Jan 04 2021 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Dec 31 2020 | 19.53 | 0.00 | 0.0% | 19.53 | 19.53 | 19.53 | 0 |
Dec 30 2020 | 19.53 | 0.03 | 0.15% | 20.30 | 20.30 | 19.53 | 2,890 |
Dec 29 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
Dec 28 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
Dec 24 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
Dec 23 2020 | 19.50 | -0.19 | -0.96% | 19.2595 | 19.50 | 19.2595 | 4,700 |