United Communications Partners Inc (PK) Historical Data - UCPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-3.57142857143	0.0028	0.003	0.0026	19617	0.00280234	CS
4	0.0001	3.84615384615	0.0026	0.003	0.0026	185703	0.00267645	CS
12	0.0005	22.7272727273	0.0022	0.0035	0.00215	473330	0.00285346	CS
26	0.0002	8	0.0025	0.00359	0.0006	585050	0.00248242	CS
52	0.0002	8	0.0025	0.00364	0.0006	476093	0.00247412	CS
156	-0.0062	-69.6629213483	0.0089	0.0271	0.0006	1564395	0.01166575	CS
260	-0.0041	-60.2941176471	0.0068	0.03	0.0006	1248167	0.01016588	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	0.0027	-0.00018	-6.25	0.0027	0.0027	0.0027	100
1721078940	0.00288	-0.00012	-4.00	0.00288	0.00288	0.00288	100
1720819200	0.003	0.00021	7.53	0.0026	0.003	0.0026	34533
1720733280	0.00279	0.000186	7.14	0.00279	0.00279	0.00279	10000
1720646880	0.002604	-9.6E-5	-3.56	0.0028	0.0028	0.002604	33833
1720560000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1720473600	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	202500
1720214640	0.0026	-0.000201	-7.18	0.0028	0.00285	0.0026	23157
1720041000	0.002801	1.0E-6	0.04	0.002801	0.002801	0.002801	19000
1719955740	0.0028	6.0E-5	2.19	0.0028	0.0028	0.0026	287601
1719868980	0.0027399	3.9E-5	1.44	0.0027399	0.0027399	0.0027399	1134
1719610020	0.002701	1.0E-6	0.04	0.00265	0.002701	0.00265	188027
1719523200	0.0027	0	0.00	0.0027	0.0027	0.0027	372
1719437040	0.0027	0	0.00	0.0028	0.0028	0.0027	206700
1719350880	0.0027	1.0E-5	0.37	0.00265	0.0027	0.00264	203376
1719264540	0.00269	9.0E-5	3.46	0.00269	0.00269	0.00269	10085
1719005220	0.0026	-8.0E-5	-2.99	0.0027	0.0027	0.0026	1000000
1718918640	0.00268	-6.0E-5	-2.19	0.0026	0.0028	0.0026	805800
1718746140	0.0027399	0.0001399	5.38	0.0026	0.0028	0.0026	130730
1718659680	0.0026	-8.0E-5	-2.99	0.0025	0.0028999	0.0025	863888
1718400300	0.00268	-0.00032	-10.67	0.003	0.003	0.0026	1135470
1718314140	0.003	0.000298	11.03	0.0025	0.0031	0.0025	7265516
1718227380	0.002702	-0.000298	-9.93	0.003	0.0033	0.0027	2375040
1718141400	0.003	0	0.00	0.003	0.003	0.003	0
1718055000	0.003	0	0.00	0.003	0.003	0.003	0
1717795800	0.003	-9.0E-5	-2.91	0.00325	0.0035	0.003	497966
1717709400	0.00309	9.0E-5	3.00	0.0031	0.0031	0.00309	50100
1717622940	0.003	0	0.00	0.003	0.003	0.003	0
1717536540	0.003	0	0.00	0.003	0.003	0.003	0
1717450140	0.003	-0.00025	-7.69	0.003	0.003	0.003	3000
1717190940	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1717104540	0.00325	0.00025	8.33	0.00325	0.00325	0.00325	200
1717018140	0.003	0	0.00	0.003	0.003	0.003	0
1716931740	0.003	-0.0005	-14.29	0.003	0.003	0.003	7000
1716585840	0.0035	0	0.00	0.0035	0.0035	0.0035	25000
1716499740	0.0035	0.0002	6.06	0.0035	0.0035	0.0035	75000
1716412800	0.0033	0.00035	11.86	0.0026	0.0035	0.0026	612211
1716326940	0.00295	0.0006481	28.16	0.0023	0.00295	0.0023	366700
1716240180	0.0023019	-0.000398	-14.74	0.0023019	0.0023019	0.0023019	100
1715981340	0.0027	0	0.00	0.0027	0.0027	0.0025	200000
1715894940	0.0027	0.0001	3.85	0.0027	0.0027	0.0026	972010
1715808000	0.0026	-0.0004	-13.33	0.00309	0.0031	0.0026	520000
1715722140	0.003	0.000294	10.86	0.00312	0.00318	0.003	90800
1715635200	0.002706	0	0.00	0.002706	0.002706	0.002706	0
1715376000	0.002706	-0.000294	-9.80	0.002706	0.002706	0.002706	7500
1715289720	0.003	-0.0001	-3.23	0.003	0.0033	0.003	375000
1715203200	0.0031	0.00045	16.98	0.0026	0.0034	0.0026	1286150
1715117340	0.00265	0.00015	6.00	0.00265	0.00265	0.00265	4000
1715030940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714771740	0.0025	0.0002	8.70	0.0025	0.0025	0.0025	59960
1714684800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1714598400	0.0023	0	0.00	0.0025	0.0027	0.0023	132744
1714512600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1714425720	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	100000
1714166820	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1714080420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713994020	0.0022	-0.0005	-18.52	0.0022	0.0022	0.00215	170900
1713907500	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1713821100	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1713561900	0.0027	0	0.00	0.0026	0.0027	0.0022	387500
1713475500	0.0027	0.0003001	12.50	0.0025	0.0027	0.0025	100000
1713360600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Communications Partners Inc (PK) (UCPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Communications Partners Inc (PK) (UCPA) Historical

United Communications Partners Inc (PK) (UCPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History