ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UCPA United Communications Partners Inc (PK)

0.0027
0.0003 (12.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
United Communications Partners Inc (PK) UCPA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 12.50% 0.0027 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.002304 0.0023 0.0027 0.0027 0.0024
more quote information »

UCPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001950.003590.001890.00282071,052,5070.0007538.46%
1 Month0.0020.003590.00180.0023046468,8500.000735.00%
3 Months0.00240.003590.00060.0022366777,6170.000312.50%
6 Months0.00220.003640.00060.0023425536,3330.000522.73%
1 Year0.00320.00390.00060.0024926436,346-0.0005-15.63%
3 Years0.00880.02710.00060.01162811,581,838-0.0061-69.32%
5 Years0.0170.030.00060.01057221,250,935-0.0143-84.12%

UCPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0027 0.0003 12.50% 0.002304 0.0027 0.0023 975,808
Mar 27 2024 0.0024 -0.0005 -17.24% 0.002794 0.002794 0.0024 101,071
Mar 26 2024 0.0029 0.001 52.63% 0.00189 0.00359 0.00189 2,856,450
Mar 25 2024 0.0019 0.00 0.00% 0.00195 0.00198 0.0019 200,000
Mar 22 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 21 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 20 2024 0.0019 -0.00018 -8.65% 0.0019 0.0019 0.0019 100,000
Mar 19 2024 0.00208 0.00 0.00% 0.00208 0.00208 0.00208 0
Mar 18 2024 0.00208 0.00004 1.96% 0.002097 0.002097 0.0019 347,619
Mar 15 2024 0.00204 0.00024 13.33% 0.0019 0.00204 0.0019 264,450
Mar 14 2024 0.0018 -0.0003 -14.29% 0.0019 0.0019 0.0018 660,000
Mar 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 12 2024 0.0021 -0.00004 -1.87% 0.0021 0.0021 0.0021 21,350
Mar 11 2024 0.00214 0.00034 18.56% 0.00214 0.00214 0.00214 200
Mar 08 2024 0.001805 0.00 0.00% 0.001805 0.001805 0.001805 0
Mar 07 2024 0.001805 -0.0002 -9.75% 0.00205 0.00205 0.001805 42,250
Mar 06 2024 0.002 0.00 0.10% 0.002 0.0023 0.002 351,295
Mar 05 2024 0.001998 0.0002 11.00% 0.001998 0.001998 0.001998 1,000
Mar 04 2024 0.0018 -0.0002 -10.00% 0.0021 0.0021 0.0018 1,695,450
Mar 01 2024 0.002 0.00 0.00% 0.00204 0.00205 0.002 142,800
Feb 29 2024 0.002 0.0001 5.26% 0.002 0.002 0.002 248,813
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock