Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Communications Partners Inc (PK) | UCPA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002304 | 0.0023 | 0.0027 | 0.0027 | 0.0024 |
UCPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00195 | 0.00359 | 0.00189 | 0.0028207 | 1,052,507 | 0.00075 | 38.46% |
1 Month | 0.002 | 0.00359 | 0.0018 | 0.0023046 | 468,850 | 0.0007 | 35.00% |
3 Months | 0.0024 | 0.00359 | 0.0006 | 0.0022366 | 777,617 | 0.0003 | 12.50% |
6 Months | 0.0022 | 0.00364 | 0.0006 | 0.0023425 | 536,333 | 0.0005 | 22.73% |
1 Year | 0.0032 | 0.0039 | 0.0006 | 0.0024926 | 436,346 | -0.0005 | -15.63% |
3 Years | 0.0088 | 0.0271 | 0.0006 | 0.0116281 | 1,581,838 | -0.0061 | -69.32% |
5 Years | 0.017 | 0.03 | 0.0006 | 0.0105722 | 1,250,935 | -0.0143 | -84.12% |
UCPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0027 | 0.0003 | 12.50% | 0.002304 | 0.0027 | 0.0023 | 975,808 |
Mar 27 2024 | 0.0024 | -0.0005 | -17.24% | 0.002794 | 0.002794 | 0.0024 | 101,071 |
Mar 26 2024 | 0.0029 | 0.001 | 52.63% | 0.00189 | 0.00359 | 0.00189 | 2,856,450 |
Mar 25 2024 | 0.0019 | 0.00 | 0.00% | 0.00195 | 0.00198 | 0.0019 | 200,000 |
Mar 22 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Mar 21 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Mar 20 2024 | 0.0019 | -0.00018 | -8.65% | 0.0019 | 0.0019 | 0.0019 | 100,000 |
Mar 19 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Mar 18 2024 | 0.00208 | 0.00004 | 1.96% | 0.002097 | 0.002097 | 0.0019 | 347,619 |
Mar 15 2024 | 0.00204 | 0.00024 | 13.33% | 0.0019 | 0.00204 | 0.0019 | 264,450 |
Mar 14 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.0019 | 0.0018 | 660,000 |
Mar 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 12 2024 | 0.0021 | -0.00004 | -1.87% | 0.0021 | 0.0021 | 0.0021 | 21,350 |
Mar 11 2024 | 0.00214 | 0.00034 | 18.56% | 0.00214 | 0.00214 | 0.00214 | 200 |
Mar 08 2024 | 0.001805 | 0.00 | 0.00% | 0.001805 | 0.001805 | 0.001805 | 0 |
Mar 07 2024 | 0.001805 | -0.0002 | -9.75% | 0.00205 | 0.00205 | 0.001805 | 42,250 |
Mar 06 2024 | 0.002 | 0.00 | 0.10% | 0.002 | 0.0023 | 0.002 | 351,295 |
Mar 05 2024 | 0.001998 | 0.0002 | 11.00% | 0.001998 | 0.001998 | 0.001998 | 1,000 |
Mar 04 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0018 | 1,695,450 |
Mar 01 2024 | 0.002 | 0.00 | 0.00% | 0.00204 | 0.00205 | 0.002 | 142,800 |
Feb 29 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 248,813 |