United American Petroleum Corporation (PK) (UAPC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.001 | 0.0007 | 17023 | 0.00099864 | CS |
| 4 | -6.0E-6 | -0.662251655629 | 0.000906 | 0.0015 | 0.0007 | 114818 | 0.0009128 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0017 | 0.0006 | 275183 | 0.00105039 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.0024 | 0.0006 | 238248 | 0.00124738 | CS |
| 52 | -0.0011 | -55 | 0.002 | 0.0028 | 0.0006 | 202971 | 0.0013738 | CS |
| 156 | -0.0431 | -97.9545454545 | 0.044 | 0.0499 | 0.0006 | 555502 | 0.00832892 | CS |
| 260 | -0.00015 | -14.2857142857 | 0.00105 | 0.118 | 0.0005 | 2046889 | 0.01441832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0009 | -1.0E-5 | -1.10 | 0.0007 | 0.0009 | 0.0007 | 100200 |
| 1721942400 | 0.00091 | -9.0E-5 | -9.00 | 0.0008 | 0.00091 | 0.0008 | 770 |
| 1721856480 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 300 |
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 50000 |
| 1721683320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721424120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721164920 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 427041 |
| 1721078940 | 0.00095 | 1.5E-5 | 1.60 | 0.0009 | 0.00095 | 0.0009 | 8227 |
| 1720819680 | 0.000935 | 0 | 0.00 | 0.000935 | 0.000935 | 0.000935 | 0 |
| 1720733280 | 0.000935 | 3.5E-5 | 3.89 | 0.00095 | 0.00095 | 0.000935 | 7100 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 152300 |
| 1720214640 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 139826 |
| 1720041000 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 200 |
| 1719955740 | 0.0011999 | 0.0001999 | 19.99 | 0.0015 | 0.0015 | 0.001 | 44575 |
| 1719868980 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 200 |
| 1719610020 | 0.0009 | -0.00036 | -28.57 | 0.000906 | 0.000906 | 0.00085 | 662000 |
| 1719523440 | 0.00126 | 0 | 0.00 | 0.00126 | 0.00126 | 0.00126 | 0 |
| 1719437040 | 0.00126 | 0.00036 | 40.00 | 0.000906 | 0.00126 | 0.000906 | 5056 |
| 1719350880 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1719264540 | 0.0011999 | 9.0E-5 | 8.11 | 0.0015 | 0.0015 | 0.0011999 | 14200 |
| 1719005220 | 0.00111 | -9.0E-5 | -7.50 | 0.00115 | 0.00115 | 0.0008 | 110965 |
| 1718918640 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.00135 | 0.0011999 | 231570 |
| 1718746140 | 0.00135 | -0.00015 | -10.00 | 0.00135 | 0.00135 | 0.0011999 | 28051 |
| 1718659680 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0011999 | 529300 |
| 1718400300 | 0.0014 | 2.0E-5 | 1.45 | 0.0014 | 0.0014 | 0.0014 | 400055 |
| 1718314140 | 0.00138 | -0.000118 | -7.88 | 0.0015 | 0.0015 | 0.00138 | 5028 |
| 1718227380 | 0.001498 | 0.000198 | 15.23 | 0.0014 | 0.001498 | 0.0014 | 100000 |
| 1718141280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718054880 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1717795800 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0013 | 282382 |
| 1717709400 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0014 | 0.00135 | 12200 |
| 1717622460 | 0.0014 | 0 | 0.00 | 0.001403 | 0.001403 | 0.0014 | 123044 |
| 1717536360 | 0.0014 | 0.000294 | 26.58 | 0.0014 | 0.0014 | 0.0014 | 1500 |
| 1717450140 | 0.001106 | 0 | 0.00 | 0.0011 | 0.001106 | 0.0011 | 90350 |
| 1717190940 | 0.001106 | 6.0E-6 | 0.55 | 0.001106 | 0.001106 | 0.001106 | 61000 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500000 |
| 1717018140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931740 | 0.0011 | -0.0003 | -21.43 | 0.0017 | 0.0017 | 0.00105 | 1126499 |
| 1716585840 | 0.0014 | 0.0004 | 40.00 | 0.00097 | 0.0014 | 0.00097 | 561000 |
| 1716499740 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.0014 | 0.00095 | 53255 |
| 1716412800 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 1843000 |
| 1716326580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.000903 | 0.0011999 | 0.0009 | 2033401 |
| 1715981340 | 0.001 | -0.000202 | -16.81 | 0.001 | 0.001 | 0.001 | 1169 |
| 1715894940 | 0.001202 | 2.0E-6 | 0.17 | 0.0011999 | 0.001202 | 0.0011999 | 432750 |
| 1715808000 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.0011999 | 0.0009 | 200105 |
| 1715722140 | 0.00095 | 4.5E-5 | 4.97 | 0.0009 | 0.00095 | 0.0009 | 11485 |
| 1715635200 | 0.000905 | 5.0E-6 | 0.56 | 0.0009 | 0.000905 | 0.0009 | 23143 |
| 1715376000 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1715289720 | 0.0011999 | 0.0006 | 100.02 | 0.00095 | 0.0011999 | 0.00095 | 1020505 |
| 1715203200 | 0.0005999 | -0.0006 | -50.00 | 0.001 | 0.001203 | 0.0005999 | 1165900 |
| 1715117340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1715030940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 330010 |
| 1714771740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 21025 |
| 1714685340 | 0.0011999 | -0.000101 | -7.76 | 0.0013 | 0.0013 | 0.0011 | 1600785 |
| 1714598400 | 0.001301 | -0.000104 | -7.40 | 0.0014 | 0.0014 | 0.0013 | 160012 |
| 1714512600 | 0.001405 | 0 | 0.00 | 0.001405 | 0.001405 | 0.001405 | 0 |
| 1714425720 | 0.001405 | 0.0002051 | 17.09 | 0.001405 | 0.001405 | 0.001405 | 7083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
