United American Petroleum Corporation (PK) (UAPC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.0013 | 0.0009 | 74617 | 0.00100805 | CS |
| 4 | 0.0002 | 25 | 0.0008 | 0.0013 | 0.0008 | 110930 | 0.00108692 | CS |
| 12 | 0.0001 | 11.1111111111 | 0.0009 | 0.0014 | 0.0008 | 109032 | 0.00095879 | CS |
| 26 | 0.0001 | 11.1111111111 | 0.0009 | 0.0017 | 0.0007 | 181752 | 0.00108412 | CS |
| 52 | -0.0002 | -16.6666666667 | 0.0012 | 0.0024 | 0.0006 | 201920 | 0.0012719 | CS |
| 156 | -0.02 | -95.2380952381 | 0.021 | 0.0235 | 0.0006 | 487430 | 0.0040212 | CS |
| 260 | 0.00032 | 47.0588235294 | 0.00068 | 0.118 | 0.0005 | 2036881 | 0.01457713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731104400 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.0009 | 26500 |
| 1731018540 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.0013 | 0.0009 | 197322 |
| 1730931600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 50750 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 23897 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.00108 | 0.00108 | 0.0009 | 48933 |
| 1730496180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0009 | 27804 |
| 1730323500 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 42500 |
| 1730237280 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 202500 |
| 1730150700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729891500 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0013 | 0.0009 | 23840 |
| 1729805160 | 0.0011 | -4.0E-5 | -3.51 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1729718940 | 0.00114 | 0.00024 | 26.67 | 0.00114 | 0.00114 | 0.00114 | 550 |
| 1729632300 | 0.0009 | -0.00024 | -21.05 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1729545600 | 0.00114 | 0.00034 | 42.50 | 0.0009 | 0.00114 | 0.0009 | 1000000 |
| 1729286760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729200360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729113960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1500 |
| 1729027680 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 17500 |
| 1728940800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 5.0E-5 | 5.26 | 0.00098 | 0.001 | 0.00098 | 16150 |
| 1728422580 | 0.00095 | -9.0E-5 | -8.65 | 0.0014 | 0.0014 | 0.0008 | 144900 |
| 1728336000 | 0.0010399 | 0.0002399 | 29.99 | 0.0008 | 0.0014 | 0.0008 | 30981 |
| 1728077220 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00115 | 0.0008 | 1171893 |
| 1727990760 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 19306 |
| 1727904600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727818200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727731800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727472600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727386200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727299200 | 0.0011 | 6.0E-5 | 5.77 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1727213340 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1727126940 | 0.0010399 | 0.0001399 | 15.54 | 0.0010399 | 0.0010399 | 0.0010399 | 1000 |
| 1726867260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726780860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726694460 | 0.0009 | -0.00014 | -13.46 | 0.0011 | 0.0011 | 0.0009 | 13269 |
| 1726608120 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1726521720 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 3300 |
| 1726262940 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1726176540 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1726090140 | 0.0010399 | -5.0E-5 | -4.59 | 0.0010399 | 0.0010399 | 0.0010399 | 10000 |
| 1726003560 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1725917160 | 0.00109 | 0.00019 | 21.11 | 0.00109 | 0.00109 | 0.00109 | 14131 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1725571440 | 0.0009 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0009 | 19173 |
| 1725485040 | 0.0009 | -0.0001 | -10.00 | 0.001075 | 0.0011 | 0.0009 | 780762 |
| 1725398880 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.001 | 0.001 | 50535 |
| 1725053340 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.00115 | 0.001 | 10555 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1724880360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3375 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1300 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 20822 |
| 1724448480 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 115543 |
| 1724362140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1664 |
| 1724275680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724102880 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.00115 | 0.0009 | 24950 |
| 1723843740 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014 | 0.0009 | 1000738 |
| 1723756860 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1723670820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 4626 |
| 1723584360 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 500 |
| 1723497600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
