Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 |
UAPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0016024 | 420,794 | -0.0005 | -29.41% |
| 1 Month | 0.0016 | 0.0018 | 0.0012 | 0.0016238 | 258,068 | -0.0004 | -25.00% |
| 3 Months | 0.0012 | 0.0024 | 0.0012 | 0.0015965 | 164,421 | 0.00 | 0.00% |
| 6 Months | 0.0015 | 0.0024 | 0.0008 | 0.0014922 | 200,566 | -0.0003 | -20.00% |
| 1 Year | 0.0015 | 0.0037 | 0.0008 | 0.0018894 | 231,075 | -0.0003 | -20.00% |
| 3 Years | 0.0482 | 0.08 | 0.0008 | 0.0171408 | 645,227 | -0.047 | -97.51% |
| 5 Years | 0.0011 | 0.118 | 0.0005 | 0.014445 | 2,044,462 | 0.0001 | 9.09% |
UAPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 23 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 1,506 |
| Apr 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0014 | 1,220,800 |
| Apr 19 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 415,318 |
| Apr 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 45,550 |
| Apr 17 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0016 | 58,220 |
| Apr 16 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 17,738 |
| Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,000 |
| Apr 12 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0017 | 380 |
| Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 10 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 0.0016 | 878,000 |
| Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 05 2024 | 0.0017 | 0.00007 | 3.98% | 0.0017 | 0.0017 | 0.0016 | 747,808 |
| Apr 04 2024 | 0.001635 | 0.00004 | 2.19% | 0.0016 | 0.001635 | 0.0016 | 32,465 |
| Apr 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 20,795 |
| Apr 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 01 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 150,000 |
| Mar 28 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 23,371 |
| Mar 27 2024 | 0.0017 | 0.0001 | 6.25% | 0.00168 | 0.0017 | 0.00168 | 10,200 |
| Mar 26 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 25 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 100 |
