Unilever Plc Gbp (PK) (UNLYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079314 | -0.122342803134 | 64.829314 | 65.1 | 64.75 | 3521 | 64.93863394 | CS |
| 4 | 2.795 | 4.51133887499 | 61.955 | 68.22 | 61.955 | 2763 | 64.34472967 | CS |
| 12 | 10.0925 | 18.4649865069 | 54.6575 | 68.22 | 53.805 | 2206 | 60.02850677 | CS |
| 26 | 16.08 | 33.0388329566 | 48.67 | 68.22 | 47 | 2213 | 55.86420526 | CS |
| 52 | 13.85 | 27.21021611 | 50.9 | 68.22 | 44.85 | 2384 | 51.44370518 | CS |
| 156 | 10.7 | 19.7964847364 | 54.05 | 68.22 | 41.9 | 2608 | 50.09109785 | CS |
| 260 | 3.3 | 5.37021969081 | 61.45 | 68.22 | 41.9 | 4222 | 53.59046172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 65.099999 | 0.27 | 0.42 | 64.846199 | 65.099999 | 64.846199 | 2844 |
| 1726694940 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726608540 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726522140 | 64.829314 | 0 | 0.00 | 64.829314 | 64.829314 | 64.829314 | 0 |
| 1726262940 | 64.829314 | 0.7 | 1.09 | 64.829314 | 64.829314 | 64.829314 | 4198 |
| 1726176540 | 64.129999 | -0.52 | -0.80 | 64.129999 | 64.129999 | 64.129999 | 2797 |
| 1726089900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1726003500 | 64.65 | -1.06 | -1.61 | 67.05 | 67.05 | 64.65 | 3150 |
| 1725917160 | 65.709999 | 1.71 | 2.67 | 67.98 | 67.98 | 65.41 | 681 |
| 1725658020 | 64 | -3.03 | -4.52 | 68.22 | 68.22 | 64 | 1125 |
| 1725571680 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1725485280 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1725398880 | 67.03 | 2.23 | 3.44 | 64 | 67.03 | 64 | 889 |
| 1725052800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1724966400 | 64.8 | 0.72 | 1.12 | 64.8 | 64.8 | 64.8 | 263 |
| 1724880360 | 64.08 | 0.19 | 0.30 | 64.12 | 64.12 | 64.08 | 5429 |
| 1724794080 | 63.89 | 1.94 | 3.12 | 64 | 64 | 63.41 | 7949 |
| 1724707680 | 61.955 | 0 | 0.00 | 61.955 | 61.955 | 61.955 | 0 |
| 1724448480 | 61.955 | -0.77 | -1.23 | 61.955 | 61.955 | 61.955 | 1063 |
| 1724362140 | 62.728 | 1.37 | 2.23 | 62 | 62.728 | 62 | 464 |
| 1724275680 | 61.3613 | 0 | 0.00 | 61.3613 | 61.3613 | 61.3613 | 0 |
| 1724189280 | 61.3613 | 0 | 0.00 | 61.3613 | 61.3613 | 61.3613 | 0 |
| 1724102880 | 61.3613 | 0.56 | 0.92 | 61.5 | 61.5 | 61 | 1548 |
| 1723843740 | 60.8 | -0.3 | -0.49 | 60.95 | 60.95 | 60.8 | 2613 |
| 1723757220 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723670820 | 61.1 | 1.08 | 1.80 | 61.1 | 61.1 | 61.1 | 990 |
| 1723584360 | 60.02 | -0.01 | -0.01 | 60.02 | 60.02 | 60.02 | 1144 |
| 1723497900 | 60.025 | -0.93 | -1.52 | 60.025 | 60.025 | 60.025 | 314 |
| 1723238400 | 60.95 | -2.4 | -3.79 | 60.95 | 60.95 | 60.95 | 2094 |
| 1723152000 | 63.35 | 4.83 | 8.25 | 63.35 | 63.35 | 63.35 | 326 |
| 1723066200 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1722979800 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 140 |
| 1722893340 | 58.52 | -1.94 | -3.20 | 63.175 | 63.175 | 58.52 | 722 |
| 1722634140 | 60.455 | 0.02 | 0.04 | 60.455 | 60.455 | 60.455 | 307 |
| 1722547620 | 60.43 | 0.01 | 0.02 | 62.1 | 63.3 | 60.43 | 2819 |
| 1722461340 | 60.42 | 0.04 | 0.06 | 60.42 | 60.42 | 60.42 | 336 |
| 1722374580 | 60.385 | 0 | 0.00 | 60.385 | 60.385 | 60.385 | 0 |
| 1722288180 | 60.385 | 0.38 | 0.64 | 62.05 | 62.05 | 60.385 | 1716 |
| 1722029100 | 60 | 1.31 | 2.23 | 60 | 60 | 60 | 1197 |
| 1721942400 | 58.69 | 1.23 | 2.14 | 57.82 | 58.69 | 57.82 | 12268 |
| 1721856480 | 57.46 | -0.22 | -0.38 | 57.46 | 57.46 | 57.46 | 2631 |
| 1721770140 | 57.68 | -0.47 | -0.81 | 57.385 | 57.68 | 57.385 | 6982 |
| 1721683740 | 58.15 | 0.05 | 0.09 | 58.15 | 58.15 | 58.15 | 350 |
| 1721424180 | 58.1 | 0.11 | 0.19 | 58.1 | 58.1 | 58.1 | 1994 |
| 1721337960 | 57.99 | 0.99 | 1.74 | 58 | 58 | 57.99 | 844 |
| 1721251320 | 57 | 0.21 | 0.37 | 57 | 57 | 57 | 248 |
| 1721164920 | 56.79 | -0.62 | -1.07 | 56.68 | 56.79 | 56.68 | 1304 |
| 1721078940 | 57.405 | -0.36 | -0.63 | 57.975 | 57.975 | 57.405 | 620 |
| 1720819200 | 57.769 | 1.35 | 2.39 | 57.65 | 57.769 | 57.65 | 9770 |
| 1720733280 | 56.42 | -0.08 | -0.14 | 56.5 | 56.5 | 56.42 | 1098 |
| 1720646880 | 56.5 | 1.99 | 3.65 | 56.5 | 56.5 | 56.5 | 538 |
| 1720560000 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1720473600 | 54.51 | -1.03 | -1.85 | 55.85 | 55.85 | 54.51 | 2366 |
| 1720214640 | 55.54 | 0.73 | 1.33 | 55.54 | 55.54 | 55.54 | 315 |
| 1720041000 | 54.81 | 1.01 | 1.87 | 54.65 | 54.84 | 54.65 | 5910 |
| 1719955740 | 53.805 | -2.13 | -3.81 | 54 | 54 | 53.805 | 1273 |
| 1719868980 | 55.9375 | 1.69 | 3.12 | 55.9375 | 55.9375 | 55.9375 | 405 |
| 1719610020 | 54.2428 | -1.11 | -2.00 | 54.6575 | 54.6575 | 54.2428 | 1037 |
| 1719523680 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719437280 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719350880 | 55.35 | -1.27 | -2.24 | 55.35 | 55.35 | 55.35 | 625 |
| 1719264540 | 56.616 | 0.77 | 1.37 | 56.44 | 57.19 | 56.44 | 1116 |
| 1719005220 | 55.85 | 0.25 | 0.45 | 55.7 | 56.04 | 55.164 | 12402 |
| 1718918640 | 55.602 | -0.6 | -1.06 | 55.8 | 55.8 | 54.57 | 1481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
