ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.79
      0.35%
      US Tech 100
      18,424.00
      0.68%
      Dow Jones
      40,599.13
      0.18%
      Brent Oil
      64.095
      -0.64%
      Bitcoin
      84,968.93
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Umax Group Corporation (CE) (UMAX)

      7. Umax Group Corporation (CE) (UMAX) Historical

      Umax Group Corporation (CE)

      Umax Group Corporation (CE) (UMAX)

      BetaShares Capital Limited
      Hamilton Utilities YIELD MAXIMIZER ETF
      0.0001
      0.0001
      ( 9,900.00% )
      Updated: 09:45:15
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00010.00011.0E-6558659.911E-5CS
      49.9E-599001.0E-60.00011.0E-6278248.855E-5CS
      12000.00010.00011.0E-6214507.777E-5CS
      269.9E-599001.0E-60.221.0E-6228487.726E-5CS
      52-0.0004-800.00050.221.0E-6143020.00016645CS
      156-0.0603-99.83443708610.06040.221.0E-6281420.05291997CS
      260-0.08645-99.88445984980.086550.9961.0E-6668470.14451658CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17446661401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62000
      17444065200.000100.000.00010.00010.00010
      17443201200.000100.000.00010.00010.0001100
      17442341400.000100.000.00010.00010.000175802
      17441477400.00019.9E-59,900.000.00010.00010.0001145556
      17440612201.0E-600.000.00010.00011.0E-66100
      17438018401.0E-600.001.0E-61.0E-61.0E-60
      17437154401.0E-600.001.0E-61.0E-61.0E-617471
      17436293401.0E-600.001.0E-61.0E-61.0E-60
      17435429401.0E-600.001.0E-61.0E-61.0E-60
      17434565401.0E-600.001.0E-61.0E-61.0E-60
      17431973401.0E-600.001.0E-61.0E-61.0E-60
      17431109401.0E-600.001.0E-61.0E-61.0E-60
      17430245401.0E-600.001.0E-61.0E-61.0E-60
      17429381401.0E-600.001.0E-61.0E-61.0E-61682
      17428515601.0E-600.001.0E-61.0E-61.0E-60
      17425923601.0E-600.001.0E-61.0E-61.0E-60
      17425059601.0E-600.001.0E-61.0E-61.0E-61705
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422469401.0E-600.001.0E-61.0E-61.0E-60
      17419877401.0E-600.001.0E-61.0E-61.0E-60
      17419013401.0E-600.001.0E-61.0E-61.0E-619247
      17418185401.0E-600.001.0E-61.0E-61.0E-60
      17417321401.0E-600.001.0E-61.0E-61.0E-60
      17416457401.0E-600.001.0E-61.0E-61.0E-60
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-60
      17412137401.0E-600.001.0E-61.0E-61.0E-60
      17411273401.0E-600.001.0E-61.0E-61.0E-60
      17410409401.0E-600.001.0E-61.0E-61.0E-60
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-610836
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68400
      17404356000.000100.000.00010.00010.00010
      17401764000.000100.000.00010.00010.000111000
      17400904800.00019.9E-59,900.000.00010.00010.0001400
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      UMAX
      Umax (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads