ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,659.67
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ubiquitech Software Corp (PK) (UBQU)

      7. Ubiquitech Software Corp (PK) (UBQU) Historical

      UBQU Ubiquitech Software Corp (PK)

      0.000001
      -0.00005 (-98.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      UBQU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 38,215,395
      May 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,813,394
      May 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,171,890
      Apr 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 7,229,698
      Apr 29 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,593,546
      Apr 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,237,726
      Apr 25 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00001 2,479,789
      Apr 24 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,761,398
      Apr 23 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 4,008,210
      Apr 22 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 12,984,899
      Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 3,445,101
      Apr 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,898,986
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,521,795
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00001 9,905,997
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 25,453,277
      Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,717,294
      Apr 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,020,918
      Apr 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 14,569,097
      Apr 09 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 22,177,040
      Apr 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 28,502,806
      Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 37,222,947
      Apr 04 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 64,889,688
      Apr 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,670,100
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,543,884
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,905,718
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,895,899
      Mar 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,339,999
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,153,964
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,001,602
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,916,899
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,639,576
      Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,873,862
      Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,520,049
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,074,867
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 96,296,276
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,127,634
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,699,252
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,640,306
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,590,934
      Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 12,897,550
      Mar 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 74,250,665
      Mar 06 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 25,061,438
      Mar 05 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 31,563,821
      Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 54,491,066
      Mar 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 34,110,648
      Feb 29 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 34,946,797
      Feb 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 89,471,004
      Feb 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 62,978,080
      Feb 26 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 34,080,891
      Feb 23 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 25,246,675
      Feb 22 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 32,764,989
      Feb 21 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.000001 13,080,000
      Feb 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 33,877,925
      Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 54,266,174
      Feb 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 2,889,998
      Feb 14 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,982,256
      Feb 13 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,596,099
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,333,000
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 23,170,691
      Feb 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 16,890,665
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,480,000
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 22,640,237
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 136,185,570

      Your Recent History

      USOTC
      UBQU
      Ubiquitech Software (PK)
      Delayed Upgrade Clock